Free Trial

BMO Covered Call Canadian Banks ETF (ZWB.TO) (zwb) Stock Chart & Stock Price History

BMO Covered Call Canadian Banks ETF (ZWB.TO) logo
C$20.95 +0.07 (+0.34%)
As of 07/9/2025 03:59 PM Eastern

BMO Covered Call Canadian Banks ETF (ZWB.TO) Stock Price Performance

The BMO Covered Call Canadian Banks ETF (ZWB.TO) (zwb) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 18.19%, with a year-to-date return of 5.65%. In the past month, the stock has increased 3.35%, reflecting recent market activity.

As of the latest close, BMO Covered Call Canadian Banks ETF (ZWB.TO) traded at C$20.95 with a market cap of C$3.42 billion and volume of 99,121 shares. Five years ago, the stock traded at C$15.03, representing a 39.39% increase over that period. At the time, it had a market cap of C$1.57 billion and a volume of 117,736 shares.

Receive ZWB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for BMO Covered Call Canadian Banks ETF (ZWB.TO) and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.38%
1 Month
Performance
+3.35%
3 Month
Performance
+18.63%
Year-To-Date
Performance
+5.65%
1 Year
Performance
+18.19%
5 Year
Performance
+39.39%

zwb Stock Chart for Thursday, July, 10, 2025

BMO Covered Call Canadian Banks ETF (ZWB.TO) Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/09/2025C$20.88C$20.95
+0.34%
C$20.99C$20.8899,121 shsC$3.42 billion
07/08/2025C$20.88C$20.88C$20.90C$20.8355,880 shsC$3.41 billion
07/07/2025C$20.89C$20.88
-0.05%
C$20.98C$20.87126,729 shsC$3.41 billion
07/04/2025C$20.87C$20.89
+0.10%
C$20.90C$20.8768,497 shsC$3.41 billion
07/03/2025C$20.78C$20.87
+0.43%
C$20.90C$20.8291,923 shsC$3.41 billion
07/02/2025C$20.70C$20.78
+0.39%
C$20.82C$20.7790,573 shsC$3.39 billion
07/01/2025C$20.70C$20.70C$20.73C$20.60239,546 shsC$3.38 billion
06/30/2025C$20.56C$20.70
+0.68%
C$20.73C$20.60239,546 shsC$3.38 billion
06/27/2025C$20.62C$20.56
-0.29%
C$20.64C$20.5490,878 shsC$3.36 billion
06/26/2025C$20.50C$20.62
+0.59%
C$20.63C$20.4994,226 shsC$3.37 billion
06/25/2025C$20.51C$20.50
-0.05%
C$20.50C$20.4498,110 shsC$3.35 billion
06/24/2025C$20.34C$20.51
+0.84%
C$20.54C$20.45139,094 shsC$3.35 billion
06/23/2025C$20.29C$20.34
+0.25%
C$20.36C$20.23202,093 shsC$3.32 billion
06/20/2025C$20.27C$20.29
+0.10%
C$20.39C$20.2387,119 shsC$3.31 billion
06/19/2025C$20.28C$20.27
-0.05%
C$20.28C$20.2053,728 shsC$3.31 billion
06/18/2025C$20.22C$20.28
+0.30%
C$20.32C$20.22141,947 shsC$3.31 billion
06/17/2025C$20.23C$20.22
-0.05%
C$20.27C$20.18132,093 shsC$3.30 billion
06/16/2025C$20.20C$20.23
+0.15%
C$20.32C$20.18149,770 shsC$3.30 billion
06/13/2025C$20.22C$20.20
-0.10%
C$20.20C$20.09124,456 shsC$3.30 billion
06/12/2025C$20.18C$20.22
+0.20%
C$20.22C$20.13111,688 shsC$3.30 billion
06/11/2025C$20.27C$20.18
-0.44%
C$20.29C$20.1756,369 shsC$3.30 billion
06/10/2025C$20.24C$20.27
+0.15%
C$20.29C$20.24111,630 shsC$3.31 billion
06/09/2025C$20.22C$20.24
+0.10%
C$20.27C$20.2080,079 shsC$3.31 billion

This page (TSE:zwb) was last updated on 7/10/2025 by MarketBeat.com Staff
From Our Partners