Free Trial

BMO Covered Call Canadian Banks ETF (ZWB.TO) (zwb) Stock Chart & Stock Price History

BMO Covered Call Canadian Banks ETF (ZWB.TO) logo
C$19.96 +0.04 (+0.20%)
As of 05/23/2025 03:59 PM Eastern

BMO Covered Call Canadian Banks ETF (ZWB.TO) Stock Price Performance

The BMO Covered Call Canadian Banks ETF (ZWB.TO) (zwb) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 9.91%, with a year-to-date return of 0.66%. In the past month, the stock has increased 6.17%, reflecting recent market activity.

As of the latest close, BMO Covered Call Canadian Banks ETF (ZWB.TO) traded at C$19.96 with a market cap of C$3.26 billion and volume of 119,042 shares. Five years ago, the stock traded at C$13.48, representing a 48.07% increase over that period. At the time, it had a market cap of C$1.34 billion and a volume of 191,138 shares.

Receive ZWB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for BMO Covered Call Canadian Banks ETF (ZWB.TO) and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.55%
1 Month
Performance
+6.17%
3 Month
Performance
+1.63%
Year-To-Date
Performance
+0.66%
1 Year
Performance
+9.91%
5 Year
Performance
+48.07%

zwb Stock Chart for Saturday, May, 24, 2025

BMO Covered Call Canadian Banks ETF (ZWB.TO) Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/23/2025C$19.92C$19.96
+0.20%
C$19.99C$19.83119,042 shsC$3.26 billion
05/22/2025C$19.85C$19.92
+0.35%
C$19.98C$19.83152,274 shsC$3.25 billion
05/21/2025C$19.88C$19.85
-0.15%
C$19.87C$19.78107,597 shsC$3.24 billion
05/20/2025C$19.85C$19.88
+0.15%
C$19.94C$19.87128,715 shsC$3.25 billion
05/19/2025C$19.85C$19.85C$19.88C$19.8067,560 shsC$3.24 billion
05/16/2025C$19.80C$19.85
+0.25%
C$19.88C$19.8067,560 shsC$3.24 billion
05/15/2025C$19.70C$19.80
+0.51%
C$19.81C$19.75112,815 shsC$3.23 billion
05/14/2025C$19.59C$19.70
+0.56%
C$19.71C$19.5971,633 shsC$3.22 billion
05/13/2025C$19.50C$19.59
+0.46%
C$19.59C$19.5371,019 shsC$3.20 billion
05/12/2025C$19.39C$19.50
+0.57%
C$19.58C$19.50111,643 shsC$3.19 billion
05/09/2025C$19.32C$19.39
+0.36%
C$19.40C$19.3471,309 shsC$3.17 billion
05/08/2025C$19.24C$19.32
+0.42%
C$19.37C$19.2592,810 shsC$3.16 billion
05/07/2025C$19.17C$19.24
+0.37%
C$19.28C$19.21130,064 shsC$3.14 billion
05/06/2025C$19.23C$19.17
-0.31%
C$19.23C$19.14115,254 shsC$3.13 billion
05/05/2025C$19.20C$19.23
+0.16%
C$19.28C$19.18101,113 shsC$3.14 billion
05/02/2025C$19.10C$19.20
+0.52%
C$19.24C$19.13123,782 shsC$3.14 billion
05/01/2025C$19.05C$19.10
+0.26%
C$19.14C$19.01108,875 shsC$3.12 billion
04/30/2025C$18.99C$19.05
+0.32%
C$19.05C$18.8293,637 shsC$3.11 billion
04/29/2025C$18.97C$18.99
+0.11%
C$19.01C$18.87110,120 shsC$3.10 billion
04/28/2025C$18.88C$18.97
+0.48%
C$18.99C$18.88110,548 shsC$3.10 billion
04/25/2025C$18.80C$18.88
+0.43%
C$18.88C$18.7567,690 shsC$3.08 billion
04/24/2025C$18.71C$18.80
+0.48%
C$18.81C$18.6770,299 shsC$3.07 billion
04/23/2025C$18.61C$18.71
+0.54%
C$18.95C$18.67173,679 shsC$3.06 billion

This page (TSE:zwb) was last updated on 5/24/2025 by MarketBeat.com Staff
From Our Partners