Free Trial

BMO Covered Call Canadian Banks ETF (ZWB.TO) (zwb) Stock Chart & Stock Price History

BMO Covered Call Canadian Banks ETF (ZWB.TO) logo
C$21.65 +0.13 (+0.60%)
As of 08/22/2025 03:59 PM Eastern

BMO Covered Call Canadian Banks ETF (ZWB.TO) Stock Price Performance

The BMO Covered Call Canadian Banks ETF (ZWB.TO) (zwb) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 17.34%, with a year-to-date return of 9.18%. In the past month, the stock has increased 1.93%, reflecting recent market activity.

As of the latest close, BMO Covered Call Canadian Banks ETF (ZWB.TO) traded at C$21.65 with a market cap of C$3.54 billion and volume of 62,978 shares. Five years ago, the stock traded at C$15.78, representing a 37.20% increase over that period. At the time, it had a market cap of C$1.55 billion and a volume of 79,268 shares.

Receive ZWB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for BMO Covered Call Canadian Banks ETF (ZWB.TO) and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.70%
1 Month
Performance
+1.93%
3 Month
Performance
+8.47%
Year-To-Date
Performance
+9.18%
1 Year
Performance
+17.34%
5 Year
Performance
+37.20%

zwb Stock Chart for Saturday, August, 23, 2025

BMO Covered Call Canadian Banks ETF (ZWB.TO) Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/22/2025C$21.52C$21.65
+0.60%
C$21.67C$21.5562,978 shsC$3.54 billion
08/21/2025C$21.51C$21.52
+0.05%
C$21.55C$21.4756,926 shsC$3.52 billion
08/20/2025C$21.50C$21.51
+0.05%
C$21.56C$21.46163,981 shsC$3.51 billion
08/19/2025C$21.50C$21.50C$21.56C$21.4972,455 shsC$3.51 billion
08/18/2025C$21.52C$21.50
-0.09%
C$21.54C$21.4699,686 shsC$3.51 billion
08/15/2025C$21.53C$21.52
-0.05%
C$21.58C$21.5198,157 shsC$3.52 billion
08/14/2025C$21.43C$21.53
+0.47%
C$21.53C$21.4194,546 shsC$3.52 billion
08/13/2025C$21.30C$21.43
+0.61%
C$21.45C$21.3695,354 shsC$3.50 billion
08/12/2025C$21.22C$21.30
+0.38%
C$21.34C$21.23157,732 shsC$3.48 billion
08/11/2025C$21.15C$21.22
+0.33%
C$21.24C$21.13125,824 shsC$3.47 billion
08/08/2025C$21.10C$21.15
+0.24%
C$21.19C$21.1090,505 shsC$3.45 billion
08/07/2025C$21.05C$21.10
+0.24%
C$21.15C$21.0397,776 shsC$3.45 billion
08/06/2025C$21.01C$21.05
+0.19%
C$21.11C$21.01158,863 shsC$3.44 billion
08/05/2025C$20.81C$21.01
+0.96%
C$21.07C$20.95104,255 shsC$3.43 billion
08/04/2025C$20.81C$20.81C$20.89C$20.72225,278 shsC$3.40 billion
08/01/2025C$20.94C$20.81
-0.62%
C$20.89C$20.72225,278 shsC$3.40 billion
07/31/2025C$21.04C$20.94
-0.48%
C$21.03C$20.90117,471 shsC$3.42 billion
07/30/2025C$21.15C$21.04
-0.52%
C$21.16C$21.01143,699 shsC$3.44 billion
07/29/2025C$21.23C$21.15
-0.38%
C$21.28C$21.11155,699 shsC$3.45 billion
07/28/2025C$21.30C$21.23
-0.33%
C$21.35C$21.19109,889 shsC$3.47 billion
07/25/2025C$21.29C$21.30
+0.05%
C$21.30C$21.1760,294 shsC$3.48 billion
07/24/2025C$21.24C$21.29
+0.24%
C$21.29C$21.2272,034 shsC$3.48 billion
07/23/2025C$21.18C$21.24
+0.28%
C$21.27C$21.22127,510 shsC$3.47 billion
07/22/2025C$21.16C$21.18
+0.09%
C$21.20C$21.1694,787 shsC$3.46 billion

This page (TSE:zwb) was last updated on 8/23/2025 by MarketBeat.com Staff
From Our Partners