Free Trial

BMO Covered Call Canadian Banks ETF (ZWB.TO) (zwb) Stock Chart & Stock Price History

BMO Covered Call Canadian Banks ETF (ZWB.TO) logo
C$23.05 +0.08 (+0.35%)
As of 10/3/2025 03:59 PM Eastern

BMO Covered Call Canadian Banks ETF (ZWB.TO) Stock Price Performance

The BMO Covered Call Canadian Banks ETF (ZWB.TO) (zwb) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 19.37%, with a year-to-date return of 16.24%. In the past month, the stock has increased 3.64%, reflecting recent market activity.

As of the latest close, BMO Covered Call Canadian Banks ETF (ZWB.TO) traded at C$23.05 with a market cap of C$3.48 billion and volume of 118,734 shares. Five years ago, the stock traded at C$15.73, representing a 46.54% increase over that period. At the time, it had a market cap of C$1.62 billion and a volume of 95,584 shares.

Receive ZWB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for BMO Covered Call Canadian Banks ETF (ZWB.TO) and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.92%
1 Month
Performance
+3.64%
3 Month
Performance
+10.45%
Year-To-Date
Performance
+16.24%
1 Year
Performance
+19.37%
5 Year
Performance
+46.54%

zwb Stock Chart for Saturday, October, 4, 2025

BMO Covered Call Canadian Banks ETF (ZWB.TO) Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/03/2025C$22.97C$23.05
+0.35%
C$23.09C$22.90118,734 shsC$3.48 billion
10/02/2025C$22.90C$22.97
+0.31%
C$22.97C$22.81103,785 shsC$3.47 billion
10/01/2025C$22.82C$22.90
+0.35%
C$22.99C$22.8396,021 shsC$3.48 billion
09/30/2025C$22.84C$22.82
-0.09%
C$22.89C$22.68108,569 shsC$3.47 billion
09/29/2025C$22.94C$22.84
-0.44%
C$22.90C$22.7591,315 shsC$3.47 billion
09/26/2025C$22.88C$22.94
+0.26%
C$22.98C$22.8948,990 shsC$3.48 billion
09/25/2025C$22.85C$22.88
+0.13%
C$22.88C$22.7576,589 shsC$3.48 billion
09/24/2025C$22.92C$22.85
-0.31%
C$22.97C$22.83137,137 shsC$3.47 billion
09/23/2025C$22.89C$22.92
+0.13%
C$22.98C$22.8890,084 shsC$3.48 billion
09/22/2025C$22.81C$22.89
+0.35%
C$22.92C$22.8282,110 shsC$3.48 billion
09/19/2025C$22.70C$22.81
+0.48%
C$22.87C$22.7784,461 shsC$3.46 billion
09/18/2025C$22.67C$22.70
+0.13%
C$22.77C$22.6694,613 shsC$3.45 billion
09/17/2025C$22.64C$22.67
+0.13%
C$22.77C$22.61188,413 shsC$3.44 billion
09/16/2025C$22.50C$22.64
+0.62%
C$22.65C$22.50125,827 shsC$3.44 billion
09/15/2025C$22.46C$22.50
+0.18%
C$22.54C$22.44114,590 shsC$3.42 billion
09/12/2025C$22.52C$22.46
-0.27%
C$22.55C$22.4571,070 shsC$3.41 billion
09/11/2025C$22.40C$22.52
+0.54%
C$22.55C$22.45100,438 shsC$3.42 billion
09/10/2025C$22.34C$22.40
+0.27%
C$22.46C$22.33123,955 shsC$3.40 billion
09/09/2025C$22.25C$22.34
+0.40%
C$22.37C$22.2691,017 shsC$3.39 billion
09/08/2025C$22.25C$22.25C$22.28C$22.1784,689 shsC$3.38 billion
09/05/2025C$22.24C$22.25
+0.04%
C$22.33C$22.1967,423 shsC$3.38 billion
09/04/2025C$22.14C$22.24
+0.45%
C$22.24C$22.1772,480 shsC$3.38 billion
09/03/2025C$21.98C$22.14
+0.73%
C$22.14C$21.9979,118 shsC$3.36 billion

This page (TSE:zwb) was last updated on 10/4/2025 by MarketBeat.com Staff
From Our Partners