Free Trial

BMO Covered Call Canadian Banks ETF (ZWB.TO) (zwb) Stock Chart & Stock Price History

BMO Covered Call Canadian Banks ETF (ZWB.TO) logo
C$19.20 +0.10 (+0.52%)
As of 05/2/2025 03:56 PM Eastern

BMO Covered Call Canadian Banks ETF (ZWB.TO) Stock Price Performance

5 Day
Performance
+1.21%
1 Month
Performance
+2.51%
3 Month
Performance
-2.59%
6 Month
Performance
-0.88%
Year-To-Date
Performance
-3.18%
1 Year
Performance
+8.41%
Receive ZWB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for BMO Covered Call Canadian Banks ETF (ZWB.TO) and its competitors with MarketBeat's FREE daily newsletter.

zwb Stock Chart for Saturday, May, 3, 2025

BMO Covered Call Canadian Banks ETF (ZWB.TO) Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025C$19.10C$19.20
+0.52%
C$19.24C$19.13123,782 shsC$3.14 billion
05/01/2025C$19.05C$19.10
+0.26%
C$19.14C$19.01108,875 shsC$3.12 billion
04/30/2025C$18.99C$19.05
+0.32%
C$19.05C$18.8293,637 shsC$3.11 billion
04/29/2025C$18.97C$18.99
+0.11%
C$19.01C$18.87110,120 shsC$3.10 billion
04/28/2025C$18.88C$18.97
+0.48%
C$18.99C$18.88110,548 shsC$3.10 billion
04/25/2025C$18.80C$18.88
+0.43%
C$18.88C$18.7567,690 shsC$3.08 billion
04/24/2025C$18.71C$18.80
+0.48%
C$18.81C$18.6770,299 shsC$3.07 billion
04/23/2025C$18.61C$18.71
+0.54%
C$18.95C$18.67173,679 shsC$3.06 billion
04/22/2025C$18.31C$18.61
+1.64%
C$18.62C$18.4074,681 shsC$3.04 billion
04/21/2025C$18.35C$18.31
-0.22%
C$18.38C$18.20166,388 shsC$2.99 billion
04/18/2025C$18.35C$18.35C$18.44C$18.2774,224 shsC$3.00 billion
04/17/2025C$18.30C$18.35
+0.27%
C$18.44C$18.2774,224 shsC$3.00 billion
04/16/2025C$18.33C$18.30
-0.16%
C$18.40C$18.15114,056 shsC$2.99 billion
04/15/2025C$18.18C$18.33
+0.83%
C$18.39C$18.24260,624 shsC$2.99 billion
04/14/2025C$17.92C$18.18
+1.45%
C$18.20C$18.02137,960 shsC$2.97 billion
04/11/2025C$17.66C$17.92
+1.47%
C$17.98C$17.58132,000 shsC$2.93 billion
04/10/2025C$18.17C$17.66
-2.81%
C$18.05C$17.49369,757 shsC$2.88 billion
04/09/2025C$17.48C$18.17
+3.95%
C$18.20C$17.26827,559 shsC$2.97 billion
04/09/2025C$17.48C$18.17
+3.95%
C$18.20C$17.26827,559 shsC$2.97 billion
04/08/2025C$17.67C$17.48
-1.08%
C$18.06C$17.44544,153 shsC$2.86 billion
04/08/2025C$17.67C$17.48
-1.08%
C$18.06C$17.44544,153 shsC$2.86 billion
04/07/2025C$18.08C$17.67
-2.27%
C$18.08C$17.31428,749 shsC$2.89 billion
04/04/2025C$18.73C$18.08
-3.47%
C$18.50C$17.91431,962 shsC$2.95 billion
04/03/2025C$19.03C$18.73
-1.58%
C$18.91C$18.66206,323 shsC$3.06 billion
04/02/2025C$18.78C$19.03
+1.33%
C$19.03C$18.62131,238 shsC$3.11 billion

This page (TSE:zwb) was last updated on 5/3/2025 by MarketBeat.com Staff
From Our Partners