Free Trial

BMO CA High Dividend Covered Call ETF (ZWC) Stock Chart & Stock Price History

BMO CA High Dividend Covered Call ETF logo
C$18.84 +0.03 (+0.16%)
As of 03:59 PM Eastern

BMO CA High Dividend Covered Call ETF Stock Price Performance

The BMO CA High Dividend Covered Call ETF (ZWC) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 8.65%, with a year-to-date return of 5.66%. In the past month, the stock has increased 2.06%, reflecting recent market activity.

As of the latest close, BMO CA High Dividend Covered Call ETF traded at C$18.81 with a market cap of C$1.70 billion and volume of 87,465 shares. Five years ago, the stock traded at C$15.14, representing a 24.44% increase over that period. At the time, it had a market cap of C$594.86 million and a volume of 215,840 shares.

Receive ZWC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for BMO CA High Dividend Covered Call ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.64%
1 Month
Performance
+2.06%
3 Month
Performance
+6.14%
Year-To-Date
Performance
+5.66%
1 Year
Performance
+8.65%
5 Year
Performance
+24.44%

ZWC Stock Chart for Friday, July, 25, 2025

BMO CA High Dividend Covered Call ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/25/2025C$18.81C$18.84
+0.16%
C$18.86C$18.7887,100 shsC$1.70 billion
07/24/2025C$18.81C$18.81C$18.86C$18.7987,465 shsC$1.70 billion
07/23/2025C$18.77C$18.81
+0.21%
C$18.85C$18.7754,624 shsC$1.70 billion
07/22/2025C$18.70C$18.77
+0.37%
C$18.79C$18.7242,323 shsC$1.69 billion
07/21/2025C$18.72C$18.70
-0.11%
C$18.76C$18.6956,521 shsC$1.69 billion
07/18/2025C$18.76C$18.72
-0.21%
C$18.79C$18.6970,503 shsC$1.69 billion
07/17/2025C$18.71C$18.76
+0.27%
C$18.78C$18.7166,883 shsC$1.69 billion
07/16/2025C$18.71C$18.71C$18.73C$18.6555,557 shsC$1.69 billion
07/15/2025C$18.78C$18.71
-0.37%
C$18.86C$18.6988,749 shsC$1.69 billion
07/14/2025C$18.73C$18.78
+0.27%
C$18.81C$18.7283,410 shsC$1.70 billion
07/11/2025C$18.71C$18.73
+0.11%
C$18.74C$18.6361,610 shsC$1.69 billion
07/10/2025C$18.65C$18.71
+0.32%
C$18.74C$18.6379,362 shsC$1.69 billion
07/09/2025C$18.62C$18.65
+0.16%
C$18.68C$18.6489,114 shsC$1.68 billion
07/08/2025C$18.61C$18.62
+0.05%
C$18.65C$18.6154,019 shsC$1.68 billion
07/07/2025C$18.62C$18.61
-0.05%
C$18.66C$18.58106,203 shsC$1.68 billion
07/04/2025C$18.63C$18.62
-0.05%
C$18.64C$18.5542,126 shsC$1.68 billion
07/03/2025C$18.58C$18.63
+0.27%
C$18.64C$18.5669,765 shsC$1.68 billion
07/02/2025C$18.52C$18.58
+0.32%
C$18.59C$18.52172,306 shsC$1.68 billion
07/01/2025C$18.52C$18.52C$18.53C$18.4140,844 shsC$1.67 billion
06/30/2025C$18.44C$18.52
+0.43%
C$18.53C$18.4140,844 shsC$1.67 billion
06/27/2025C$18.55C$18.44
-0.59%
C$18.53C$18.4064,941 shsC$1.66 billion
06/26/2025C$18.46C$18.55
+0.49%
C$18.57C$18.4764,990 shsC$1.67 billion
06/25/2025C$18.56C$18.46
-0.54%
C$18.51C$18.4397,762 shsC$1.67 billion
06/24/2025C$18.53C$18.56
+0.16%
C$18.58C$18.5086,006 shsC$1.68 billion

This page (TSE:ZWC) was last updated on 7/25/2025 by MarketBeat.com Staff
From Our Partners