Free Trial

BMO CA High Dividend Covered Call ETF (ZWC) Stock Chart & Stock Price History

→ Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed! (From Priority Gold) (Ad)
Free ZWC Stock Alerts
C$17.06
-0.03 (-0.18%)
(As of 04/25/2024 ET)
Stock AnalysisChart

BMO CA High Dividend Covered Call ETF Stock Price Performance

5 Day
Performance
+0.24%
1 Month
Performance
-2.07%
3 Month
Performance
0.00%
6 Month
Performance
+8.87%
Year-To-Date
Performance
+0.06%
1 Year
Performance
-3.29%
Receive ZWC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for BMO CA High Dividend Covered Call ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Priority Gold
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!
Get your free information kit NOW, before it’s too late. Inside you’ll get the 3 secret strategies you can put in place starting today, so “they” don’t get your money tomorrow.
Click here for your free guide

ZWC Stock Chart for Friday, April, 26, 2024

ZWC Chart by TradingView

BMO CA High Dividend Covered Call ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/25/2024C$17.09C$17.06
-0.18%		C$17.08C$16.9158,523 shsC$1.51 billion
04/24/2024C$17.15C$17.09
-0.35%		C$17.15C$17.0373,552 shsC$1.52 billion
04/23/2024C$17.10C$17.15
+0.29%		C$17.17C$17.0745,047 shsC$1.52 billion
04/22/2024C$17.02C$17.10
+0.47%		C$17.13C$17.0069,957 shsC$1.52 billion
04/19/2024C$16.91C$17.02
+0.65%		C$17.05C$16.88106,157 shsC$1.51 billion
04/18/2024C$16.81C$16.91
+0.59%		C$16.95C$16.8497,255 shsC$1.50 billion
04/17/2024C$16.87C$16.81
-0.36%		C$16.97C$16.7978,728 shsC$1.49 billion
04/16/2024C$16.99C$16.87
-0.71%		C$16.95C$16.83100,985 shsC$1.50 billion
04/15/2024C$17.09C$16.99
-0.59%		C$17.19C$16.93105,459 shsC$1.51 billion
04/12/2024C$17.22C$17.09
-0.75%		C$17.26C$17.0356,862 shsC$1.52 billion
04/11/2024C$17.32C$17.22
-0.58%		C$17.32C$17.1559,665 shsC$1.53 billion
04/10/2024C$17.48C$17.32
-0.92%		C$17.38C$17.2688,030 shsC$1.54 billion
04/09/2024C$17.42C$17.48
+0.34%		C$17.48C$17.3639,833 shsC$1.55 billion
04/08/2024C$17.39C$17.42
+0.17%		C$17.44C$17.3751,730 shsC$1.55 billion
04/05/2024C$17.30C$17.39
+0.52%		C$17.42C$17.3075,624 shsC$1.54 billion
04/04/2024C$17.36C$17.30
-0.35%		C$17.42C$17.2669,116 shsC$1.54 billion
04/03/2024C$17.35C$17.36
+0.06%		C$17.39C$17.3065,853 shsC$1.54 billion
04/02/2024C$17.45C$17.35
-0.57%		C$17.40C$17.2941,689 shsC$1.54 billion
04/01/2024C$17.47C$17.45
-0.11%		C$17.50C$17.3882,400 shsC$1.55 billion
03/29/2024C$17.47C$17.47C$17.49C$17.3875,400 shsC$1.55 billion
03/28/2024C$17.37C$17.47
+0.58%		C$17.49C$17.3875,444 shsC$1.55 billion
03/27/2024C$17.42C$17.37
-0.29%		C$17.37C$17.2958,700 shsC$1.54 billion
03/26/2024C$17.38C$17.42
+0.23%		C$17.43C$17.3483,759 shsC$1.55 billion
03/25/2024C$17.39C$17.38
-0.06%		C$17.43C$17.3596,703 shsC$1.54 billion
03/22/2024C$17.46C$17.39
-0.40%		C$17.50C$17.3657,474 shsC$1.54 billion
03/21/2024C$17.39C$17.46
+0.40%		C$17.50C$17.44121,784 shsC$1.55 billion
03/20/2024C$17.31C$17.39
+0.46%		C$17.41C$17.2954,154 shsC$1.54 billion
03/19/2024C$17.29C$17.31
+0.12%		C$17.37C$17.2836,906 shsC$1.54 billion
03/18/2024C$17.31C$17.29
-0.12%		C$17.32C$17.2637,581 shsC$1.53 billion
03/15/2024C$17.28C$17.31
+0.17%		C$17.35C$17.2551,678 shsC$1.54 billion
03/14/2024C$17.39C$17.28
-0.63%		C$17.40C$17.2242,282 shsC$1.53 billion
03/13/2024C$17.34C$17.39
+0.29%		C$17.41C$17.3460,076 shsC$1.54 billion
03/12/2024C$17.34C$17.34C$17.37C$17.3236,537 shsC$1.54 billion
03/11/2024C$17.32C$17.34
+0.12%		C$17.34C$17.2467,161 shsC$1.54 billion
03/08/2024C$17.32C$17.32C$17.37C$17.2998,877 shsC$1.54 billion
03/07/2024C$17.21C$17.32
+0.64%		C$17.33C$17.2549,866 shsC$1.54 billion
03/06/2024C$17.18C$17.21
+0.17%		C$17.30C$17.1979,318 shsC$1.53 billion
03/05/2024C$17.15C$17.18
+0.17%		C$17.23C$17.11101,382 shsC$1.52 billion
03/04/2024C$17.18C$17.15
-0.17%		C$17.18C$17.1151,785 shsC$1.52 billion
03/01/2024C$17.07C$17.18
+0.64%		C$17.21C$17.08193,869 shsC$1.52 billion
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed! (Ad)

Get your free information kit NOW, before it’s too late. Inside you’ll get the 3 secret strategies you can put in place starting today, so “they” don’t get your money tomorrow.

Click here for your free guide
02/29/2024C$16.97C$17.07
+0.59%		C$17.09C$17.0159,601 shsC$1.52 billion
02/28/2024C$17.02C$16.97
-0.29%		C$17.04C$16.9772,527 shsC$1.51 billion
02/27/2024C$17.13C$17.02
-0.64%		C$17.12C$16.9840,703 shsC$1.51 billion
02/26/2024C$17.23C$17.13
-0.58%		C$17.24C$17.09217,677 shsC$1.52 billion
02/23/2024C$17.19C$17.23
+0.23%		C$17.24C$17.1699,317 shsC$1.53 billion
02/22/2024C$17.08C$17.19
+0.64%		C$17.20C$17.10102,532 shsC$1.53 billion
02/21/2024C$17.05C$17.08
+0.18%		C$17.08C$17.0376,268 shsC$1.52 billion
02/20/2024C$17.00C$17.05
+0.29%		C$17.08C$16.98110,305 shsC$1.51 billion
02/19/2024C$17.00C$17.00C$17.04C$16.9179,410 shsC$1.51 billion
02/16/2024C$16.92C$17.00
+0.47%		C$17.04C$16.9179,410 shsC$1.51 billion
02/15/2024C$16.70C$16.92
+1.32%		C$16.95C$16.7273,942 shsC$1.50 billion
02/14/2024C$16.54C$16.70
+0.97%		C$16.70C$16.6247,476 shsC$1.48 billion
02/13/2024C$16.79C$16.54
-1.49%		C$16.69C$16.4497,640 shsC$1.47 billion
02/12/2024C$16.72C$16.79
+0.42%		C$16.82C$16.72132,080 shsC$1.49 billion
02/09/2024C$16.69C$16.72
+0.18%		C$16.72C$16.6464,331 shsC$1.48 billion
02/08/2024C$16.76C$16.69
-0.42%		C$16.75C$16.5960,298 shsC$1.48 billion
02/07/2024C$16.81C$16.76
-0.30%		C$16.83C$16.7588,122 shsC$1.49 billion
02/06/2024C$16.76C$16.81
+0.30%		C$16.84C$16.7531,437 shsC$1.49 billion
02/05/2024C$16.87C$16.76
-0.65%		C$16.85C$16.7067,778 shsC$1.49 billion
02/02/2024C$16.98C$16.87
-0.65%		C$16.91C$16.7981,900 shsC$1.50 billion
02/01/2024C$16.90C$16.98
+0.47%		C$16.98C$16.8753,674 shsC$1.51 billion
01/31/2024C$17.02C$16.90
-0.71%		C$17.06C$16.9051,182 shsC$1.50 billion
01/30/2024C$16.99C$17.02
+0.18%		C$17.05C$16.9636,419 shsC$1.51 billion
01/29/2024C$17.06C$16.99
-0.41%		C$17.00C$16.8879,500 shsC$1.51 billion
01/26/2024C$17.05C$17.06
+0.06%		C$17.06C$17.0336,327 shsC$1.51 billion
01/25/2024C$16.99C$17.05
+0.35%		C$17.05C$16.9983,831 shsC$1.51 billion

This page (TSE:ZWC) was last updated on 4/26/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!
Priority Gold
These AI trades triggered this morning (545% return)
Prosper Trading Academy
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Trump is sounding the alarm
Preserve Gold
Fed launches fourth dollar overhaul
Stansberry Research