Go Pro
→ They didn't warn anyone in 1971. This time someone is warning you. (From Reagan Gold Group) (Ad)tc pixel Free ZWC Stock Alerts

BMO CA High Dividend Covered Call ETF (ZWC) Stock Chart & Stock Price History

BMO CA High Dividend Covered Call ETF logo
C$23.03 +0.09 (+0.39%)
As of 03:59 PM Eastern

BMO CA High Dividend Covered Call ETF Stock Price Performance

The BMO CA High Dividend Covered Call ETF (ZWC) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 20.70%, with a year-to-date return of 12.18%. In the past month, the stock has increased 0.09%, reflecting recent market activity.

As of the latest close, BMO CA High Dividend Covered Call ETF traded at C$23.03 with a market cap of C$2.49 billion and volume of 115,943 shares. Five years ago, the stock traded at C$18.58, representing a 23.95% increase over that period. At the time, it had a market cap of C$1.18 billion and a volume of 214,853 shares.

Receive ZWC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for BMO CA High Dividend Covered Call ETF and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.70%
1 Month
Performance
+0.09%
3 Month
Performance
+2.40%
Year-To-Date
Performance
+12.18%
1 Year
Performance
+20.70%
5 Year
Performance
+23.95%

ZWC Stock Chart for Tuesday, August, 25, 2026

ZWC Chart by TradingView

BMO CA High Dividend Covered Call ETF Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/25/2026C$22.94C$23.03
+0.39%		C$23.10C$22.86115,943 shsC$2.49 billion
08/24/2026C$22.93C$22.94
+0.04%		C$22.97C$22.8777,466 shsC$2.48 billion
08/21/2026C$22.87C$22.93
+0.26%		C$23.05C$22.8955,594 shsC$2.48 billion
08/20/2026C$22.90C$22.87
-0.13%		C$22.98C$22.8258,098 shsC$2.47 billion
08/19/2026C$23.10C$22.90
-0.87%		C$23.21C$22.9088,821 shsC$2.48 billion
08/18/2026C$23.19C$23.10
-0.39%		C$23.20C$23.0550,918 shsC$2.50 billion
08/17/2026C$23.13C$23.19
+0.26%		C$23.22C$23.1093,899 shsC$2.51 billion
08/14/2026C$23.05C$23.13
+0.35%		C$23.14C$23.0245,889 shsC$2.50 billion
08/13/2026C$22.96C$23.05
+0.39%		C$23.05C$22.9155,055 shsC$2.49 billion
08/12/2026C$22.82C$22.96
+0.61%		C$23.00C$22.8256,082 shsC$2.48 billion
08/11/2026C$22.73C$22.82
+0.40%		C$22.90C$22.7458,642 shsC$2.45 billion
08/10/2026C$22.75C$22.73
-0.09%		C$22.79C$22.6789,895 shsC$2.44 billion
08/07/2026C$22.74C$22.75
+0.04%		C$22.78C$22.6446,988 shsC$2.45 billion
08/06/2026C$22.72C$22.74
+0.09%		C$22.83C$22.6875,435 shsC$2.44 billion
08/05/2026C$22.75C$22.72
-0.13%		C$22.90C$22.70123,490 shsC$2.44 billion
08/04/2026C$22.80C$22.75
-0.22%		C$22.89C$22.70109,975 shsC$2.44 billion
08/03/2026C$22.80C$22.80C$22.91C$22.79126,904 shsC$2.44 billion
07/31/2026C$22.88C$22.80
-0.35%		C$22.91C$22.79126,904 shsC$2.44 billion
07/30/2026C$22.84C$22.88
+0.18%		C$22.89C$22.7287,751 shsC$2.45 billion
07/29/2026C$23.06C$22.84
-0.95%		C$23.09C$22.80125,165 shsC$2.45 billion
07/28/2026C$23.00C$23.06
+0.26%		C$23.07C$22.8399,117 shsC$2.47 billion
07/27/2026C$23.01C$23.00
-0.04%		C$23.04C$22.8490,452 shsC$2.46 billion
07/24/2026C$22.96C$23.01
+0.22%		C$23.04C$22.96112,506 shsC$2.46 billion

This page (TSE:ZWC) was last updated on 8/25/2026 by MarketBeat.com Staff.
From Our Partners
The end may be near for these iconic stocks
Marc Chaikin, founder of Chaikin Analytics, says two forces - AI disruption and fracturing global trade - are ...
Chaikin Analytics | Sponsoredtc pixel
Ready to give options a try? Your first trade (Ticker included) -INSIDE
Tired of trying tactic after tactic when it comes to options trades... only to be met with market noise and st...
Base Camp Trading | Sponsoredtc pixel
My top 3 AI picks for the next decade
Alexander Green bought Apple in 1996, recommended Nvidia at a split-adjusted 66 cents in 2004, and picked up A...
The Oxford Club | Sponsoredtc pixel
Your book is inside
The "Sucker's Bet" Most New Options Traders Fall For Most people who try options lose money the same way. ...
Profits Run | Sponsoredtc pixel
Three oil giants buried the same discovery for 50 years
In 1976, Chevron tapped an energy source with no fuel costs, no carbon, and no supply chain - then killed the ...
Behind the Markets | Sponsoredtc pixel
Your withdrawal order could cost you in taxes
If you have $2M or more saved, the 4% rule points to roughly $92,000 a year - but it's a single-variable answe...
SmartAsset | Sponsoredtc pixel
These gold assets are priced for $1,800 gold [it's over $4,000]
Gold's major miners are generating record free cash flow, with margins as high as 75 percent even after gold's...
Golden Portfolio | Sponsoredtc pixel
The dollar just broke
Bloomberg research shows the U.S. dollar's share of global reserves has fallen to the lowest level this centur...
Porter & Company | Sponsoredtc pixel