Free Trial
→ Read now. Do not delete. You’ve been warned. (From Porter & Company) (Ad)tc pixel Free ZWC Stock Alerts

BMO CA High Dividend Covered Call ETF (ZWC) Stock Chart & Stock Price History

BMO CA High Dividend Covered Call ETF logo
C$22.12 +0.01 (+0.05%)
As of 05/29/2026 03:56 PM Eastern

BMO CA High Dividend Covered Call ETF Stock Price Performance

The BMO CA High Dividend Covered Call ETF (ZWC) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 20.41%, with a year-to-date return of 7.74%. In the past month, the stock has increased 0.64%, reflecting recent market activity.

As of the latest close, BMO CA High Dividend Covered Call ETF traded at C$22.12 with a market cap of C$2.27 billion and volume of 92,136 shares. Five years ago, the stock traded at C$18.28, representing a 21.01% increase over that period. At the time, it had a market cap of C$1.05 billion and a volume of 187,804 shares.

Receive ZWC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for BMO CA High Dividend Covered Call ETF and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-1.65%
1 Month
Performance
+0.64%
3 Month
Performance
+0.27%
Year-To-Date
Performance
+7.74%
1 Year
Performance
+20.41%
5 Year
Performance
+21.01%

ZWC Stock Chart for Saturday, May, 30, 2026

ZWC Chart by TradingView

BMO CA High Dividend Covered Call ETF Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/29/2026C$22.11C$22.12
+0.05%		C$22.20C$22.0192,136 shsC$2.27 billion
05/28/2026C$22.36C$22.11
-1.12%		C$22.26C$22.10133,932 shsC$2.27 billion
05/27/2026C$22.48C$22.36
-0.53%		C$22.46C$22.34188,238 shsC$2.29 billion
05/26/2026C$22.59C$22.48
-0.49%		C$22.60C$22.4393,162 shsC$2.31 billion
05/25/2026C$22.49C$22.59
+0.44%		C$22.63C$22.52156,133 shsC$2.32 billion
05/22/2026C$22.45C$22.49
+0.18%		C$22.57C$22.48106,298 shsC$2.31 billion
05/21/2026C$22.30C$22.45
+0.67%		C$22.50C$22.2663,989 shsC$2.30 billion
05/20/2026C$22.13C$22.30
+0.77%		C$22.34C$22.1591,161 shsC$2.28 billion
05/19/2026C$22.02C$22.13
+0.50%		C$22.23C$22.0695,477 shsC$2.26 billion
05/18/2026C$22.02C$22.02C$22.11C$21.96149,989 shsC$2.25 billion
05/15/2026C$22.18C$22.02
-0.72%		C$22.11C$21.96149,989 shsC$2.25 billion
05/14/2026C$22.06C$22.18
+0.54%		C$22.22C$22.08101,684 shsC$2.26 billion
05/13/2026C$22.19C$22.06
-0.59%		C$22.21C$22.01175,703 shsC$2.25 billion
05/12/2026C$22.05C$22.19
+0.63%		C$22.19C$22.01185,563 shsC$2.27 billion
05/11/2026C$21.93C$22.05
+0.55%		C$22.10C$21.93140,594 shsC$2.24 billion
05/08/2026C$21.84C$21.93
+0.41%		C$22.01C$21.9098,374 shsC$2.23 billion
05/07/2026C$21.99C$21.84
-0.68%		C$22.00C$21.8091,005 shsC$2.22 billion
05/06/2026C$21.92C$21.99
+0.32%		C$22.03C$21.97102,803 shsC$2.23 billion
05/05/2026N/AC$21.92C$21.96C$21.83115,888 shsC$2.22 billion
04/30/2026C$21.61C$21.98
+1.71%		C$21.99C$21.71203,075 shsC$2.23 billion
04/29/2026C$21.80C$21.61
-0.87%		C$21.75C$21.58140,200 shsC$2.17 billion

This page (TSE:ZWC) was last updated on 5/30/2026 by MarketBeat.com Staff.
From Our Partners
Trump just signed it
A recent policy development is drawing attention from income-focused investors. According to one analyst, c...
Investors Alley | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
One hidden supplier shipped 5 billion parts to SpaceX
Most investors are focused on the historic $1.75 trillion SpaceX IPO expected around June 30. But there's a le...
Weiss Ratings | Sponsoredtc pixel
Hey, it's Jon Najarian. The SpaceX IPO is right around the corner. But I discovered Elon may have something BIGGER planned. Check this out before June 9th...
After being invited to the SpaceX launch headquarters in Cape Canaveral from one of Elon's top lobbyists… Hall...
Banyan Hill Publishing | Sponsoredtc pixel
One page of the SpaceX S-1 will move this stock overnight
When SpaceX files its S-1 in June, the SEC will require full disclosure of operating expenses - including powe...
Behind the Markets | Sponsoredtc pixel
CODE RED: AI Meltdown Imminent?
After correctly predicting the 2008 and 2020 stock market meltdowns, I believe this AI company is about to tri...
Paradigm Press | Sponsoredtc pixel
Your book attached
Your Download Link (Expiring) If you still haven't downloaded the free Simple Options Trading For Beginners...
Profits Run | Sponsoredtc pixel
Musk takes on Iran
Iranian drones have struck Amazon's data centers, with Microsoft, Google, Oracle, and Nvidia reportedly next o...
Brownstone Research | Sponsoredtc pixel