Free Trial
→ Here’s Why Trump Won’t End The Iran War (From Banyan Hill Publishing) (Ad)tc pixel Free ZWC Stock Alerts

BMO CA High Dividend Covered Call ETF (ZWC) Stock Chart & Stock Price History

BMO CA High Dividend Covered Call ETF logo
C$21.83 -0.33 (-1.49%)
As of 10/7/2026 03:59 PM Eastern

BMO CA High Dividend Covered Call ETF Stock Price Performance

The BMO CA High Dividend Covered Call ETF (ZWC) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 10.36%, with a year-to-date return of 6.33%. In the past month, the stock has decreased 4.55%, reflecting recent market activity.

As of the latest close, BMO CA High Dividend Covered Call ETF traded at C$21.83 with a market cap of C$2.40 billion and volume of 77,705 shares. Five years ago, the stock traded at C$18.48, representing a 18.13% increase over that period. At the time, it had a market cap of C$1.20 billion and a volume of 90,809 shares.

Receive ZWC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for BMO CA High Dividend Covered Call ETF and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-1.67%
1 Month
Performance
-4.55%
3 Month
Performance
-2.63%
Year-To-Date
Performance
+6.33%
1 Year
Performance
+10.36%
5 Year
Performance
+18.13%

ZWC Stock Chart for Thursday, October, 8, 2026

ZWC Chart by TradingView

BMO CA High Dividend Covered Call ETF Stock Price History

Price Date
0 Results
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/07/2026C$22.16C$21.83
-1.49%		C$22.09C$21.8077,705 shsC$2.40 billion
10/06/2026C$22.20C$22.16
-0.18%		C$22.24C$22.1065,333 shsC$2.43 billion
10/05/2026C$22.20C$22.20C$22.22C$21.9962,372 shsC$2.43 billion
10/02/2026C$22.01C$22.20
+0.86%		C$22.21C$22.0260,832 shsC$2.43 billion
10/01/2026C$22.06C$22.01
-0.23%		C$22.02C$21.79192,772 shsC$2.41 billion
09/30/2026C$22.17C$22.06
-0.50%		C$22.20C$22.0556,914 shsC$2.42 billion
09/29/2026C$22.39C$22.17
-0.98%		C$22.25C$22.1157,855 shsC$2.42 billion
09/28/2026C$22.52C$22.39
-0.58%		C$22.48C$22.3883,845 shsC$2.45 billion
09/25/2026C$22.44C$22.52
+0.36%		C$22.54C$22.3987,394 shsC$2.46 billion
09/24/2026C$22.53C$22.44
-0.40%		C$22.56C$22.4157,166 shsC$2.45 billion
09/23/2026C$22.78C$22.53
-1.10%		C$22.75C$22.5393,637 shsC$2.46 billion
09/22/2026C$22.78C$22.78C$22.83C$22.7390,749 shsC$2.49 billion
09/21/2026C$22.78C$22.78C$22.83C$22.7362,776 shsC$2.49 billion
09/18/2026C$22.86C$22.78
-0.35%		C$22.87C$22.7067,223 shsC$2.49 billion
09/17/2026C$22.65C$22.86
+0.93%		C$22.87C$22.7459,613 shsC$2.49 billion
09/16/2026C$22.71C$22.65
-0.26%		C$22.79C$22.5350,383 shsC$2.47 billion
09/15/2026C$22.67C$22.71
+0.18%		C$22.71C$22.5844,981 shsC$2.48 billion
09/14/2026C$22.65C$22.67
+0.09%		C$22.76C$22.6564,799 shsC$2.47 billion
09/11/2026C$22.58C$22.65
+0.31%		C$22.75C$22.5776,190 shsC$2.46 billion
09/10/2026C$22.76C$22.58
-0.79%		C$22.71C$22.5695,064 shsC$2.46 billion
09/09/2026C$22.87C$22.76
-0.48%		C$22.82C$22.7281,186 shsC$2.48 billion
09/08/2026C$23.00C$22.87
-0.57%		C$23.02C$22.8396,484 shsC$2.48 billion

This page (TSE:ZWC) was last updated on 10/7/2026 by MarketBeat.com Staff.
From Our Partners
China ATTACK on American Dollar set for 11/12/2026
A former Wall Street Journal personal finance expert warns China may be setting the stage for a major move aga...
International Living | Sponsoredtc pixel
Here’s Why Trump Won’t End The Iran War
Trump has called an Iran deal close 38 times since the war began, yet the fighting keeps flaring back up. O...
Banyan Hill Publishing | Sponsoredtc pixel
My top 3 AI picks for the next decade
Alexander Green bought Apple in 1996, recommended Nvidia at a split-adjusted 66 cents in 2004, and picked up A...
The Oxford Club | Sponsoredtc pixel
What Could Change After November 3rd?
Democrats are favored to take the House on November 3rd, needing just five seats to flip the chamber. The last...
USA Capital Gold | Sponsoredtc pixel
A dividend every week of the year
Most dividend stocks pay quarterly, leaving long stretches of silence between paydays. For investors covering ...
Market Savvy | Sponsoredtc pixel
“Whoever wins AI, wins”
Jason Bodner's system flagged Nvidia before a 7000 percent run, Super Micro Computer before a 2600 percent run...
Brownstone Research | Sponsoredtc pixel
A letter from Shannon Stansberry
Porter Stansberry nearly canceled the entire project. When he first saw the claimed returns - only one down ye...
Porter & Company | Sponsoredtc pixel
These gold assets are priced for $1,800 gold [it's over $4,000]
Gold's major miners are generating record free cash flow, with margins as high as 75 percent even after gold's...
Golden Portfolio | Sponsoredtc pixel