Top 5 Stocks to Buy Now
→ Print this before your next trade (From Profits Run) (Ad)tc pixel Free ZWC Stock Alerts

BMO CA High Dividend Covered Call ETF (ZWC) Stock Chart & Stock Price History

BMO CA High Dividend Covered Call ETF logo
C$22.43 0.00 (0.00%)
As of 06/19/2026 03:55 PM Eastern

BMO CA High Dividend Covered Call ETF Stock Price Performance

The BMO CA High Dividend Covered Call ETF (ZWC) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 21.31%, with a year-to-date return of 9.25%. In the past month, the stock has increased 0.58%, reflecting recent market activity.

As of the latest close, BMO CA High Dividend Covered Call ETF traded at C$22.43 with a market cap of C$2.34 billion and volume of 90,914 shares. Five years ago, the stock traded at C$18.32, representing a 22.43% increase over that period. At the time, it had a market cap of C$1.09 billion and a volume of 395,571 shares.

Receive ZWC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for BMO CA High Dividend Covered Call ETF and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.88%
1 Month
Performance
+0.58%
3 Month
Performance
+7.42%
Year-To-Date
Performance
+9.25%
1 Year
Performance
+21.31%
5 Year
Performance
+22.43%

ZWC Stock Chart for Saturday, June, 20, 2026

ZWC Chart by TradingView

BMO CA High Dividend Covered Call ETF Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/19/2026C$22.43C$22.43C$22.55C$22.4372,624 shsC$2.34 billion
06/18/2026C$22.59C$22.43
-0.71%		C$22.58C$22.4190,914 shsC$2.34 billion
06/17/2026C$22.70C$22.59
-0.48%		C$22.73C$22.49113,319 shsC$2.35 billion
06/16/2026C$22.63C$22.70
+0.31%		C$22.70C$22.6051,141 shsC$2.36 billion
06/15/2026C$22.56C$22.63
+0.31%		C$22.65C$22.54106,843 shsC$2.35 billion
06/12/2026C$22.39C$22.56
+0.76%		C$22.61C$22.4498,240 shsC$2.34 billion
06/11/2026C$22.20C$22.39
+0.86%		C$22.45C$22.31112,769 shsC$2.32 billion
06/10/2026C$22.22C$22.20
-0.09%		C$22.30C$22.1591,386 shsC$2.30 billion
06/09/2026C$22.30C$22.22
-0.36%		C$22.33C$22.1086,003 shsC$2.31 billion
06/08/2026C$22.23C$22.30
+0.31%		C$22.39C$22.2185,687 shsC$2.30 billion
06/05/2026C$22.48C$22.23
-1.11%		C$22.42C$22.2380,183 shsC$2.30 billion
06/04/2026C$22.25C$22.48
+1.03%		C$22.50C$22.24156,494 shsC$2.32 billion
06/03/2026C$22.31C$22.25
-0.27%		C$22.39C$22.2593,032 shsC$2.30 billion
06/02/2026C$22.17C$22.31
+0.63%		C$22.31C$22.10117,095 shsC$2.30 billion
06/01/2026C$22.12C$22.17
+0.23%		C$22.17C$22.0599,682 shsC$2.27 billion
05/29/2026C$22.11C$22.12
+0.05%		C$22.20C$22.0192,136 shsC$2.27 billion
05/28/2026C$22.36C$22.11
-1.12%		C$22.26C$22.10133,932 shsC$2.27 billion
05/27/2026C$22.48C$22.36
-0.53%		C$22.46C$22.34188,238 shsC$2.29 billion
05/26/2026C$22.59C$22.48
-0.49%		C$22.60C$22.4393,162 shsC$2.31 billion
05/25/2026C$22.49C$22.59
+0.44%		C$22.63C$22.52156,133 shsC$2.32 billion
05/22/2026C$22.45C$22.49
+0.18%		C$22.57C$22.48106,298 shsC$2.31 billion
05/21/2026C$22.30C$22.45
+0.67%		C$22.50C$22.2663,989 shsC$2.30 billion
05/20/2026C$22.13C$22.30
+0.77%		C$22.34C$22.1591,161 shsC$2.28 billion
05/19/2026C$22.02C$22.13
+0.50%		C$22.23C$22.0695,477 shsC$2.26 billion

This page (TSE:ZWC) was last updated on 6/20/2026 by MarketBeat.com Staff.
From Our Partners
Buy this stock today
Marc Chaikin, founder of Chaikin Analytics, is sharing a strategy he calls 'Sell This, Buy That' - a way to mo...
Chaikin Analytics | Sponsoredtc pixel
How to play the Biggest IPO in stock market history!
SpaceX is eyeing a near-$2 trillion IPO valuation, and retail investors are already lining up - but early insi...
InvestPub | Sponsoredtc pixel
Forget the million-dollar nest egg
Nearly 2 in 3 Americans fear running out of money more than death - and chasing a $1.5 million nest egg isn't ...
Investors Alley | Sponsoredtc pixel
This is the worst news for stocks in 50 years
Goldman Sachs and Morgan Stanley are issuing a rare warning: what's ahead for U.S. stocks could be the worst e...
TradeSmith | Sponsoredtc pixel
Elon Is Quietly Doubling Down on This Bizarre Asset
Yahoo Finance reports this technology 'May Unlock $400 Trillion' - and Bloomberg calls it 'unavoidable.' Elon ...
Brownstone Research | Sponsoredtc pixel
Do NOT Buy SpaceX – Do This Instead
SpaceX just went public - and Whitney Tilson, Harvard MBA and 30-year Wall Street veteran, says buying in coul...
Stansberry Research | Sponsoredtc pixel
SpaceX IPO hides a much bigger story
The SpaceX IPO could be the biggest in history at $1.75 trillion - but the real story isn't the IPO itself. ...
Weiss Ratings | Sponsoredtc pixel
Three companies about to leapfrog Nvidia [And transform the entire industry]
George Gilder believes today's AI data centers could become tomorrow's typewriters - replaced by a single wafe...
Eagle Publishing | Sponsoredtc pixel