Go Pro
→ The cat is out the bag (From Porter & Company) (Ad)tc pixel Free ZWC Stock Alerts

BMO CA High Dividend Covered Call ETF (ZWC) Stock Chart & Stock Price History

BMO CA High Dividend Covered Call ETF logo
C$22.80 -0.08 (-0.35%)
As of 07/31/2026 03:59 PM Eastern

BMO CA High Dividend Covered Call ETF Stock Price Performance

The BMO CA High Dividend Covered Call ETF (ZWC) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 22.71%, with a year-to-date return of 11.06%. In the past month, the stock has increased 2.52%, reflecting recent market activity.

As of the latest close, BMO CA High Dividend Covered Call ETF traded at C$22.80 with a market cap of C$2.44 billion and volume of 126,904 shares. Five years ago, the stock traded at C$18.20, representing a 25.27% increase over that period. At the time, it had a market cap of C$1.16 billion and a volume of 84,750 shares.

Receive ZWC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for BMO CA High Dividend Covered Call ETF and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-1.13%
1 Month
Performance
+2.52%
Year-To-Date
Performance
+11.06%
1 Year
Performance
+22.71%
5 Year
Performance
+25.27%

ZWC Stock Chart for Sunday, August, 2, 2026

ZWC Chart by TradingView

BMO CA High Dividend Covered Call ETF Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/31/2026C$22.88C$22.80
-0.35%		C$22.91C$22.79126,904 shsC$2.44 billion
07/30/2026C$22.84C$22.88
+0.18%		C$22.89C$22.7287,751 shsC$2.45 billion
07/29/2026C$23.06C$22.84
-0.95%		C$23.09C$22.80125,165 shsC$2.45 billion
07/28/2026C$23.00C$23.06
+0.26%		C$23.07C$22.8399,117 shsC$2.47 billion
07/27/2026C$23.01C$23.00
-0.04%		C$23.04C$22.8490,452 shsC$2.46 billion
07/24/2026C$22.96C$23.01
+0.22%		C$23.04C$22.96112,506 shsC$2.46 billion
07/23/2026C$23.00C$22.96
-0.17%		C$22.96C$22.8553,864 shsC$2.45 billion
07/22/2026C$22.86C$23.00
+0.61%		C$23.13C$22.9055,923 shsC$2.46 billion
07/21/2026C$22.70C$22.86
+0.70%		C$22.86C$22.6934,629 shsC$2.44 billion
07/20/2026C$22.92C$22.70
-0.96%		C$22.96C$22.69111,804 shsC$2.42 billion
07/17/2026C$22.95C$22.92
-0.13%		C$22.99C$22.83101,128 shsC$2.45 billion
07/16/2026C$22.90C$22.95
+0.22%		C$22.95C$22.7673,324 shsC$2.45 billion
07/15/2026C$22.71C$22.90
+0.84%		C$22.90C$22.71105,182 shsC$2.43 billion
07/14/2026C$22.69C$22.71
+0.09%		C$22.80C$22.6987,646 shsC$2.41 billion
07/13/2026C$22.60C$22.69
+0.40%		C$22.73C$22.62103,775 shsC$2.41 billion
07/10/2026C$22.48C$22.60
+0.53%		C$22.62C$22.5078,175 shsC$2.40 billion
07/09/2026C$22.42C$22.48
+0.27%		C$22.54C$22.4565,622 shsC$2.39 billion
07/08/2026C$22.52C$22.42
-0.44%		C$22.51C$22.32111,118 shsC$2.37 billion
07/07/2026C$22.44C$22.52
+0.36%		C$22.55C$22.38124,050 shsC$2.38 billion
07/06/2026C$22.36C$22.44
+0.36%		C$22.44C$22.3288,479 shsC$2.37 billion
07/03/2026C$22.24C$22.36
+0.54%		C$22.43C$22.30127,627 shsC$2.36 billion
07/02/2026C$22.24C$22.24C$22.32C$22.0875,692 shsC$2.35 billion
07/01/2026C$22.24C$22.24C$22.34C$22.23105,681 shsC$2.35 billion

This page (TSE:ZWC) was last updated on 8/2/2026 by MarketBeat.com Staff.
From Our Partners
A New Gold Era Is Coming - Here's How to Help Protect Your Retirement Now
Washington insiders are quietly talking about a coordinated move to revalue gold—and with the national debt ap...
Preserve Gold | Sponsoredtc pixel
Trump’s $250 Bill – See Immediately
Former Goldman Sachs VP Dr. David Eifrig is warning that July 28 could trigger the biggest wealth reset in mod...
Stansberry Research | Sponsoredtc pixel
Your withdrawal order could cost you in taxes
If you have $2M or more saved, the 4% rule points to roughly $92,000 a year - but it's a single-variable answe...
SmartAsset | Sponsoredtc pixel
Where to Put $100 Before Trump's New Tech Law Rolls Out
The Financial Times says a new tech law puts America 'on the verge of a financial revolution.' Yahoo Finance e...
Brownstone Research | Sponsoredtc pixel
This under $7 stock could be.
Just one mile from SpaceX's launchpad sits a small company doing something SpaceX can't - and it still trades ...
Freedom Financial | Sponsoredtc pixel
Buy this stock today
Marc Chaikin, founder of Chaikin Analytics, is sharing a strategy he calls 'Sell This, Buy That' - a way to mo...
Chaikin Analytics | Sponsoredtc pixel
One signature away. Expected within months.
On May 21, 2026, a federal bank board unanimously approved a nearly $3 billion loan to build a gold mine on Am...
Behind the Markets | Sponsoredtc pixel
#1 Power Grid Stock Right Now
The U.S. power grid is under pressure, and one company's new technology is already deployed in remote fields i...
Altimetry | Sponsoredtc pixel