BMO Europe High Dividend Covered Call Hedged to CAD ETF (ZWE) Stock Chart & Stock Price History C$20.23 -0.07 (-0.34%) As of 05/9/2025 03:55 PM Eastern Add Share Share Chart Stock AnalysisChartBuy This Stock BMO Europe High Dividend Covered Call Hedged to CAD ETF Stock Price Performance 5 Day Performance+0.55%1 Month Performance+5.31%3 Month Performance-4.58%6 Month Performance-0.10%Year-To-Date Performance+1.91%1 Year Performance-4.30% Receive ZWE Stock News and Ratings via EmailSign-up to receive the latest news and ratings for BMO Europe High Dividend Covered Call Hedged to CAD ETF and its competitors with MarketBeat's FREE daily newsletter. Email Address ZWE Stock Chart for Sunday, May, 11, 2025 ZWE Chart by TradingView BMO Europe High Dividend Covered Call Hedged to CAD ETF Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/09/2025C$20.30C$20.23-0.34%C$20.25C$20.1915,019 shsC$578.78 million05/08/2025C$20.12C$20.30+0.89%C$20.30C$20.0923,778 shsC$580.78 million05/07/2025C$20.12C$20.12C$20.19C$20.0528,878 shsC$575.63 million05/06/2025C$20.29C$20.12-0.84%C$20.20C$20.0832,224 shsC$575.63 million05/05/2025C$20.31C$20.29-0.10%C$20.32C$20.1745,457 shsC$580.49 million05/02/2025C$20.13C$20.31+0.89%C$20.31C$20.1047,271 shsC$581.07 million05/01/2025C$20.04C$20.13+0.45%C$20.19C$19.9529,337 shsC$575.92 million04/30/2025C$19.95C$20.04+0.45%C$20.04C$19.8031,122 shsC$573.34 million04/29/2025C$19.98C$19.95-0.15%C$19.98C$19.8627,376 shsC$570.77 million04/28/2025C$20.03C$19.98-0.25%C$20.03C$19.9116,222 shsC$571.62 million Get the Latest News and Ratings for ZWE and Related StocksEnter your email address below to receive the latest news and analysts' ratings for BMO Europe High Dividend Covered Call Hedged to CAD ETF and its competitors with MarketBeat's FREE daily newsletter. 04/25/2025C$19.91C$20.03+0.60%C$20.03C$19.9023,418 shsC$573.05 million04/24/2025C$19.75C$19.91+0.81%C$19.94C$19.7365,518 shsC$569.62 million04/23/2025C$19.45C$19.75+1.54%C$19.83C$19.6725,402 shsC$565.04 million04/22/2025C$19.13C$19.45+1.67%C$19.51C$19.1937,747 shsC$556.46 million04/21/2025C$19.34C$19.13-1.09%C$19.24C$19.0048,764 shsC$547.31 million04/18/2025C$19.34C$19.34C$19.40C$19.1335,547 shsC$553.31 million04/17/2025C$19.13C$19.34+1.10%C$19.40C$19.1335,547 shsC$553.31 million04/16/2025C$19.45C$19.13-1.65%C$19.28C$19.0344,423 shsC$547.31 million04/15/2025C$19.12C$19.45+1.73%C$19.48C$19.2159,260 shsC$556.46 million04/14/2025C$19.21C$19.12-0.47%C$19.38C$18.9868,486 shsC$547.02 million04/11/2025C$18.81C$19.21+2.13%C$19.21C$18.5847,108 shsC$549.59 million04/10/2025C$19.65C$18.81-4.27%C$19.48C$18.4756,490 shsC$538.15 million This page (TSE:ZWE) was last updated on 5/11/2025 by MarketBeat.com Staff From Our PartnersTrump wipes out trillions overnight…Is there anybody more powerful than Donald Trump right now? In a single tariff announcement, he wiped out n...Porter & Company | SponsoredWhite House to reset Social Security?Elon Musk's parting DOGE gift looks set to shock America... A single announcement by July 22nd could soon b...Altimetry | SponsoredElon Set to Shock the World on June 1st?Tech legend Jeff Brown recently traveled to the industrial zone of South Memphis to investigate what he believ...Brownstone Research | Sponsored3..2..1.. AI 2.0 ignition (don’t sleep on this)I just put together an urgent new presentation that you need to see right away. In short: I believe we are...Timothy Sykes | SponsoredURGENT: This Altcoin Opportunity Won’t Wait – Act NowMy friends Joel and Adam have a simple motto: "For us, it's always a bull market." That’s because their 92%...Crypto Swap Profits | SponsoredGold Alert: The Truth About Fort Knox Is ComingOwning physical gold isn’t the best way to profit. I’ve found a better way to invest in gold—one that’s alr...Golden Portfolio | SponsoredGet Your Bank Account “Fed Invasion” Ready with THESE 4 Simple StepsStarting as soon as a few months from now, the United States government will make a sweeping change to bank ac...Weiss Ratings | SponsoredMusk's warning signal: Prepare before the cascade beginsWhen Elon Musk triggered his AI layoff plan, most analysts missed what it really meant. Louis Navellier didn’t...InvestorPlace | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding BMO Europe High Dividend Covered Call Hedged to CAD ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share BMO Europe High Dividend Covered Call Hedged to CAD ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy ZWE Stock Free ZWE Stock Alerts