Free Trial

BMO Europe High Dividend Covered Call Hedged to CAD ETF (ZWE) Stock Chart & Stock Price History

BMO Europe High Dividend Covered Call Hedged to CAD ETF logo
C$20.08 +0.16 (+0.80%)
As of 08/8/2025 03:59 PM Eastern

BMO Europe High Dividend Covered Call Hedged to CAD ETF Stock Price Performance

The BMO Europe High Dividend Covered Call Hedged to CAD ETF (ZWE) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 0.10%, with a year-to-date return of 1.16%. In the past month, the stock has decreased 1.42%, reflecting recent market activity.

As of the latest close, BMO Europe High Dividend Covered Call Hedged to CAD ETF traded at C$20.08 with a market cap of C$574.49 million and volume of 33,576 shares. Five years ago, the stock traded at C$17.43, representing a 15.20% increase over that period. At the time, it had a market cap of C$766.21 million and a volume of 23,777 shares.

Receive ZWE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for BMO Europe High Dividend Covered Call Hedged to CAD ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+1.31%
1 Month
Performance
-1.42%
3 Month
Performance
-0.74%
Year-To-Date
Performance
+1.16%
1 Year
Performance
+0.10%
5 Year
Performance
+15.20%

ZWE Stock Chart for Sunday, August, 10, 2025

BMO Europe High Dividend Covered Call Hedged to CAD ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/08/2025C$19.92C$20.08
+0.80%
C$20.10C$19.9233,576 shsC$574.49 million
08/07/2025C$19.85C$19.92
+0.35%
C$19.97C$19.8458,141 shsC$569.91 million
08/06/2025C$19.82C$19.85
+0.15%
C$19.89C$19.7955,266 shsC$567.90 million
08/05/2025C$19.68C$19.82
+0.71%
C$19.96C$19.7834,756 shsC$567.05 million
08/04/2025C$19.68C$19.68C$19.79C$19.5564,923 shsC$563.04 million
08/01/2025C$19.98C$19.68
-1.50%
C$19.79C$19.5564,923 shsC$563.04 million
07/31/2025C$20.27C$19.98
-1.43%
C$20.25C$19.9757,121 shsC$571.62 million
07/30/2025C$20.55C$20.27
-1.36%
C$20.38C$20.2340,032 shsC$579.92 million
07/29/2025C$20.48C$20.55
+0.34%
C$20.55C$20.3760,717 shsC$587.93 million
07/28/2025C$20.52C$20.48
-0.19%
C$20.54C$20.4237,939 shsC$585.93 million
07/25/2025C$20.42C$20.52
+0.49%
C$20.52C$20.3719,823 shsC$587.07 million
07/24/2025C$20.44C$20.42
-0.10%
C$20.43C$20.3228,539 shsC$584.21 million
07/23/2025C$20.13C$20.44
+1.54%
C$20.44C$20.1928,652 shsC$584.78 million
07/22/2025C$20.10C$20.13
+0.15%
C$20.13C$20.0028,842 shsC$575.92 million
07/21/2025C$20.14C$20.10
-0.20%
C$20.13C$20.0725,151 shsC$575.06 million
07/18/2025C$20.28C$20.14
-0.69%
C$20.28C$20.1430,308 shsC$576.20 million
07/17/2025C$20.18C$20.28
+0.50%
C$20.28C$20.0943,090 shsC$580.21 million
07/16/2025C$20.14C$20.18
+0.20%
C$20.25C$20.0230,783 shsC$577.35 million
07/15/2025C$20.24C$20.14
-0.49%
C$20.32C$20.1226,189 shsC$576.20 million
07/14/2025C$20.28C$20.24
-0.20%
C$20.29C$20.1327,603 shsC$579.06 million
07/11/2025C$20.37C$20.28
-0.44%
C$20.30C$20.2227,074 shsC$580.21 million
07/10/2025C$20.17C$20.37
+0.99%
C$20.37C$20.2126,910 shsC$582.78 million
07/09/2025C$20.06C$20.17
+0.55%
C$20.18C$20.076,265 shsC$577.06 million

This page (TSE:ZWE) was last updated on 8/10/2025 by MarketBeat.com Staff
From Our Partners