Free Trial

BMO Europe High Dividend Covered Call Hedged to CAD ETF (ZWE) Stock Chart & Stock Price History

→ Mysterious Gold Leverage Just Announced (From Stansberry Research) (Ad)
Free ZWE Stock Alerts
C$20.58
-0.12 (-0.58%)
(As of 04/25/2024 ET)
Stock AnalysisChart

BMO Europe High Dividend Covered Call Hedged to CAD ETF Stock Price Performance

5 Day
Performance
+1.03%
1 Month
Performance
-1.53%
3 Month
Performance
+2.85%
6 Month
Performance
+8.32%
Year-To-Date
Performance
+3.57%
1 Year
Performance
+2.13%
Receive ZWE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for BMO Europe High Dividend Covered Call Hedged to CAD ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Behind the Markets
Better than Bitcoin? The Biotech Stock with 46,751% Potential
4x Better than Bitcoin Bitcoin would have to go from $68,000 to $314,000 to match the 463% gains we saw with Immunogen in December.
Get the name of the stock here >>>

ZWE Stock Chart for Thursday, April, 25, 2024

ZWE Chart by TradingView

BMO Europe High Dividend Covered Call Hedged to CAD ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/24/2024C$20.70C$20.70C$20.82C$20.6017,199 shsC$720.73 million
04/23/2024C$20.50C$20.70
+0.98%		C$20.74C$20.5310,640 shsC$720.73 million
04/22/2024C$20.37C$20.50
+0.64%		C$20.64C$20.4015,772 shsC$713.77 million
04/19/2024C$20.23C$20.37
+0.69%		C$20.40C$20.1410,778 shsC$709.24 million
04/18/2024C$20.20C$20.23
+0.15%		C$20.30C$20.1913,407 shsC$704.37 million
04/17/2024C$20.19C$20.20
+0.05%		C$20.42C$20.1646,723 shsC$703.32 million
04/16/2024C$20.35C$20.19
-0.79%		C$20.49C$20.196,512 shsC$702.98 million
04/15/2024C$20.44C$20.35
-0.44%		C$20.62C$20.3512,253 shsC$708.55 million
04/12/2024C$20.67C$20.44
-1.11%		C$20.67C$20.3811,078 shsC$711.68 million
04/11/2024C$20.52C$20.67
+0.73%		C$20.67C$20.439,425 shsC$719.69 million
04/10/2024C$20.52C$20.52C$20.60C$20.447,849 shsC$714.47 million
04/09/2024C$20.74C$20.52
-1.06%		C$20.60C$20.5015,832 shsC$714.47 million
04/08/2024C$20.78C$20.74
-0.19%		C$20.87C$20.6012,984 shsC$722.13 million
04/05/2024C$20.56C$20.78
+1.07%		C$20.78C$20.569,837 shsC$723.52 million
04/04/2024C$20.74C$20.56
-0.87%		C$20.84C$20.5218,879 shsC$715.86 million
04/03/2024C$21.05C$20.74
-1.47%		C$20.95C$20.6420,289 shsC$722.13 million
04/02/2024C$21.07C$21.05
-0.09%		C$21.08C$20.649,249 shsC$732.92 million
04/01/2024C$20.99C$21.07
+0.38%		C$21.09C$21.0018,349 shsC$733.62 million
03/29/2024C$20.99C$20.99C$20.99C$20.8511,400 shsC$730.83 million
03/28/2024C$20.86C$20.99
+0.62%		C$20.99C$20.8511,436 shsC$730.83 million
03/27/2024C$20.86C$20.86C$20.94C$20.8411,862 shsC$726.30 million
03/26/2024C$20.90C$20.86
-0.19%		C$20.95C$20.7915,765 shsC$726.30 million
03/25/2024C$20.81C$20.90
+0.43%		C$20.90C$20.766,512 shsC$727.70 million
03/22/2024C$20.77C$20.81
+0.19%		C$20.82C$20.768,206 shsC$724.56 million
03/21/2024C$20.82C$20.77
-0.24%		C$20.82C$20.6412,131 shsC$723.17 million
03/20/2024C$20.65C$20.82
+0.82%		C$20.83C$20.729,247 shsC$724.91 million
03/19/2024C$20.66C$20.65
-0.05%		C$20.75C$20.6010,569 shsC$718.99 million
03/18/2024C$20.80C$20.66
-0.67%		C$20.85C$20.6214,767 shsC$719.34 million
03/15/2024C$20.81C$20.80
-0.05%		C$20.85C$20.757,512 shsC$724.21 million
03/14/2024C$20.94C$20.81
-0.62%		C$20.97C$20.7611,754 shsC$724.56 million
03/13/2024C$20.82C$20.94
+0.58%		C$20.99C$20.7518,649 shsC$729.09 million
03/12/2024C$20.76C$20.82
+0.29%		C$20.82C$20.6513,345 shsC$724.91 million
03/11/2024C$20.71C$20.76
+0.24%		C$20.78C$20.6018,835 shsC$722.82 million
03/08/2024C$20.58C$20.71
+0.63%		C$20.74C$20.6122,717 shsC$721.08 million
03/07/2024C$20.50C$20.58
+0.39%		C$20.63C$20.5412,671 shsC$716.55 million
03/06/2024C$20.46C$20.50
+0.20%		C$20.68C$20.4716,629 shsC$713.77 million
03/05/2024C$20.49C$20.46
-0.15%		C$20.53C$20.3829,750 shsC$712.38 million
03/04/2024C$20.74C$20.49
-1.21%		C$20.64C$20.4623,388 shsC$713.42 million
03/01/2024C$20.52C$20.74
+1.07%		C$20.74C$20.4215,070 shsC$722.13 million
02/29/2024C$20.57C$20.52
-0.24%		C$20.62C$20.3910,459 shsC$714.47 million
Better than Bitcoin? The Biotech Stock with 46,751% Potential (Ad)

4x Better than Bitcoin Bitcoin would have to go from $68,000 to $314,000 to match the 463% gains we saw with Immunogen in December.

Get the name of the stock here >>>
02/28/2024C$20.41C$20.57
+0.78%		C$20.57C$20.309,118 shsC$716.21 million
02/27/2024C$20.50C$20.41
-0.44%		C$20.59C$20.3913,073 shsC$710.64 million
02/26/2024C$20.59C$20.50
-0.44%		C$20.70C$20.5011,177 shsC$713.77 million
02/23/2024C$20.50C$20.59
+0.44%		C$20.60C$20.508,192 shsC$716.90 million
02/22/2024C$20.36C$20.50
+0.69%		C$20.57C$20.4230,181 shsC$713.77 million
02/21/2024C$20.30C$20.36
+0.30%		C$20.38C$20.2914,203 shsC$708.89 million
02/20/2024C$20.16C$20.30
+0.69%		C$20.40C$20.1418,027 shsC$706.81 million
02/19/2024C$20.16C$20.16C$20.36C$20.1615,206 shsC$701.93 million
02/16/2024C$20.27C$20.16
-0.54%		C$20.36C$20.1615,206 shsC$701.93 million
02/15/2024C$20.16C$20.27
+0.55%		C$20.30C$20.2027,883 shsC$705.76 million
02/14/2024C$20.02C$20.16
+0.70%		C$20.16C$20.0111,895 shsC$701.93 million
02/13/2024C$20.18C$20.02
-0.79%		C$20.14C$20.0011,307 shsC$697.06 million
02/12/2024C$20.15C$20.18
+0.15%		C$20.24C$20.1415,765 shsC$702.63 million
02/09/2024C$20.10C$20.15
+0.25%		C$20.19C$20.025,902 shsC$701.58 million
02/08/2024C$20.15C$20.10
-0.25%		C$20.19C$20.087,490 shsC$699.84 million
02/07/2024C$20.20C$20.15
-0.25%		C$20.18C$20.134,855 shsC$701.58 million
02/06/2024C$20.12C$20.20
+0.40%		C$20.20C$20.029,010 shsC$703.32 million
02/05/2024C$20.15C$20.12
-0.15%		C$20.21C$20.0316,851 shsC$700.54 million
02/02/2024C$20.14C$20.15
+0.05%		C$20.16C$19.987,616 shsC$701.58 million
02/01/2024C$20.10C$20.14
+0.20%		C$20.14C$19.9612,814 shsC$701.24 million
01/31/2024C$20.08C$20.10
+0.10%		C$20.18C$20.0816,312 shsC$699.84 million
01/30/2024C$20.10C$20.08
-0.10%		C$20.17C$20.0523,943 shsC$699.15 million
01/29/2024C$20.08C$20.10
+0.10%		C$20.10C$20.005,663 shsC$699.84 million
01/26/2024C$20.01C$20.08
+0.35%		C$20.15C$19.9150,679 shsC$699.15 million
01/25/2024C$19.96C$20.01
+0.25%		C$20.01C$19.9415,714 shsC$696.71 million
01/24/2024C$19.84C$19.96
+0.60%		C$19.97C$19.7614,371 shsC$694.97 million

This page (TSE:ZWE) was last updated on 4/25/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
These AI trades triggered this morning (545% return)
Prosper Trading Academy
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
He Is Giving Away Bitcoin
Crypto Swap Profits
Jim Cramer’s “The Biggest Drug Ever”
Behind the Markets
Your Money is Not Safe
American Alternative
The AI stock to buy right now
StockEarnings
The only accurate crypto trading system I know …
Weiss Ratings