Free Trial

BMO Covered Call Energy ETF (ZWEN) Stock Chart & Stock Price History

C$26.73 -0.07 (-0.26%)
As of 03:59 PM Eastern

BMO Covered Call Energy ETF Stock Price Performance

The BMO Covered Call Energy ETF (ZWEN) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 12.13%, with a year-to-date return of -6.18%. In the past month, the stock has increased 2.22%, reflecting recent market activity.

As of the latest close, BMO Covered Call Energy ETF traded at C$26.80 with a market cap of and volume of 18,833 shares.

Receive ZWEN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for BMO Covered Call Energy ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-3.33%
1 Month
Performance
+2.22%
3 Month
Performance
-9.24%
Year-To-Date
Performance
-6.18%
1 Year
Performance
-12.13%

ZWEN Stock Chart for Thursday, May, 22, 2025

BMO Covered Call Energy ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/21/2025C$27.27C$26.80
-1.72%
C$27.23C$26.8018,833 shsC$0.00
05/20/2025C$27.65C$27.27
-1.37%
C$27.49C$27.2511,994 shsC$0.00
05/19/2025C$27.65C$27.65C$27.80C$27.509,967 shsC$0.00
05/16/2025C$27.60C$27.65
+0.18%
C$27.80C$27.509,967 shsC$0.00
05/15/2025C$27.58C$27.60
+0.07%
C$27.60C$27.327,940 shsC$0.00
05/14/2025C$27.64C$27.58
-0.22%
C$27.62C$27.4415,693 shsC$0.00
05/13/2025C$27.26C$27.64
+1.39%
C$27.75C$27.4114,123 shsC$0.00
05/12/2025C$26.72C$27.26
+2.02%
C$27.70C$27.2426,188 shsC$0.00
05/09/2025C$26.39C$26.72
+1.25%
C$26.76C$26.6019,115 shsC$0.00
05/08/2025C$26.00C$26.39
+1.50%
C$26.67C$26.3340,639 shsC$0.00
05/07/2025C$25.89C$26.00
+0.42%
C$26.00C$25.8011,501 shsC$0.00
05/06/2025C$25.99C$25.89
-0.38%
C$26.09C$25.8610,601 shsC$0.00
05/05/2025C$26.42C$25.99
-1.63%
C$26.11C$25.908,745 shsC$0.00
05/02/2025C$25.95C$26.42
+1.81%
C$26.42C$25.8315,365 shsC$0.00
05/01/2025C$25.73C$25.95
+0.86%
C$26.17C$25.679,496 shsC$0.00
04/30/2025C$26.33C$25.73
-2.28%
C$26.20C$25.6021,730 shsC$0.00
04/29/2025C$26.66C$26.33
-1.24%
C$26.43C$26.2510,363 shsC$0.00
04/28/2025C$26.52C$26.66
+0.53%
C$26.67C$26.508,464 shsC$0.00
04/25/2025C$26.51C$26.52
+0.04%
C$26.52C$26.4119,041 shsC$0.00
04/24/2025C$26.26C$26.51
+0.95%
C$26.53C$26.175,662 shsC$0.00
04/23/2025C$26.15C$26.26
+0.42%
C$26.51C$26.0811,594 shsC$0.00
04/22/2025C$25.46C$26.15
+2.71%
C$26.25C$25.893,456 shsC$0.00
04/21/2025C$26.01C$25.46
-2.11%
C$25.72C$25.399,362 shsC$0.00

This page (TSE:ZWEN) was last updated on 5/22/2025 by MarketBeat.com Staff
From Our Partners