Free Trial
→ $30 stock to buy before Starlink goes public (WATCH NOW!) (From Paradigm Press) (Ad)tc pixel Free ZWEN Stock Alerts

BMO Covered Call Energy ETF (ZWEN) Stock Chart & Stock Price History

C$35.20 +0.90 (+2.62%)
As of 10:03 AM Eastern

BMO Covered Call Energy ETF Stock Price Performance

The BMO Covered Call Energy ETF (ZWEN) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 27.86%, with a year-to-date return of 27.12%. In the past month, the stock has increased 3.65%, reflecting recent market activity.

As of the latest close, BMO Covered Call Energy ETF traded at C$34.83 with a market cap of C$141.10 million and volume of 15,544 shares.

Receive ZWEN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for BMO Covered Call Energy ETF and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+1.70%
1 Month
Performance
+3.65%
3 Month
Performance
+6.44%
Year-To-Date
Performance
+27.12%
1 Year
Performance
+27.86%

ZWEN Stock Chart for Thursday, June, 11, 2026

ZWEN Chart by TradingView

BMO Covered Call Energy ETF Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/10/2026C$34.30C$34.83
+1.55%		C$35.13C$34.3115,544 shsC$141.10 million
06/09/2026C$34.85C$34.30
-1.58%		C$34.62C$34.1010,085 shsC$138.95 million
06/08/2026C$34.61C$34.85
+0.69%		C$35.18C$34.763,103 shsC$141.18 million
06/05/2026C$35.06C$34.61
-1.28%		C$34.94C$34.616,573 shsC$140.21 million
06/04/2026C$34.91C$35.06
+0.43%		C$35.10C$34.6752,916 shsC$142.03 million
06/03/2026C$34.51C$34.91
+1.16%		C$35.22C$34.6793,381 shsC$141.42 million
06/02/2026C$34.04C$34.51
+1.38%		C$34.53C$33.7955,408 shsC$139.80 million
06/01/2026C$33.40C$34.04
+1.92%		C$34.41C$33.6824,026 shsC$137.90 million
05/29/2026C$33.73C$33.40
-0.98%		C$33.70C$33.2710,640 shsC$135.30 million
05/28/2026C$34.13C$33.73
-1.17%		C$34.30C$33.739,861 shsC$136.64 million
05/27/2026C$34.69C$34.13
-1.61%		C$34.40C$33.9922,925 shsC$138.26 million
05/26/2026C$34.57C$34.69
+0.35%		C$35.30C$34.699,514 shsC$140.53 million
05/25/2026C$35.45C$34.57
-2.48%		C$35.28C$34.5729,172 shsC$140.04 million
05/22/2026C$35.26C$35.45
+0.54%		C$35.49C$35.054,454 shsC$143.61 million
05/21/2026C$35.37C$35.26
-0.31%		C$35.75C$35.207,129 shsC$142.84 million
05/20/2026C$35.85C$35.37
-1.34%		C$36.01C$35.3128,823 shsC$143.28 million
05/19/2026C$35.02C$35.85
+2.37%		C$35.91C$35.5024,615 shsC$145.23 million
05/18/2026C$35.02C$35.02C$35.02C$34.5115,408 shsC$141.87 million
05/15/2026C$34.46C$35.02
+1.63%		C$35.02C$34.5115,408 shsC$141.87 million
05/14/2026C$34.23C$34.46
+0.67%		C$34.51C$34.2285,977 shsC$139.60 million
05/13/2026C$34.40C$34.23
-0.49%		C$34.30C$34.018,567 shsC$138.67 million
05/12/2026C$33.96C$34.40
+1.30%		C$34.45C$34.145,933 shsC$159.99 million
05/11/2026C$33.32C$33.96
+1.92%		C$34.00C$33.4918,335 shsC$157.95 million

This page (TSE:ZWEN) was last updated on 6/11/2026 by MarketBeat.com Staff.
From Our Partners
The 1934 playbook
In 1934, a legal government maneuver transferred billions in wealth overnight. Most Americans never saw it com...
American Alternative | Sponsoredtc pixel
June 12: $100 Turns Into $100,000?
The SpaceX IPO is scheduled for June 12, and former tech executive Jeff Brown - who identified Bitcoin, Tesla,...
Brownstone Research | Sponsoredtc pixel
$30 stock to buy before Starlink goes public (WATCH NOW!)
In the next 3 minutes… James Altucher – legendary investor and venture capitalist… And someone who’s kno...
Paradigm Press | Sponsoredtc pixel
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Your book attached
Your Download Link (Expiring) If you still haven't downloaded the free Simple Options Trading For Beginners...
Profits Run | Sponsoredtc pixel
SpaceX just filed. The clock is ticking.
Reuters reports Elon Musk filed secretly. Barron's says it's being finalized behind closed doors. CNBC just re...
The Oxford Club | Sponsoredtc pixel
Why this tiny stock may move before the SpaceX IPO drops
The projected SpaceX and xAI S-1 filing hits the SEC on June 1st - and analyst Dylan Jovine says $1.75 trillio...
Behind the Markets | Sponsoredtc pixel