Free Trial

BMO Covered Call US Banks ETF (ZWK) Stock Chart & Stock Price History

C$21.92 -0.31 (-1.39%)
As of 10:01 AM Eastern

BMO Covered Call US Banks ETF Stock Price Performance

The BMO Covered Call US Banks ETF (ZWK) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 3.84%, with a year-to-date return of -11.22%. In the past month, the stock has increased 5.23%, reflecting recent market activity.

As of the latest close, BMO Covered Call US Banks ETF traded at C$22.23 with a market cap of C$322.46 million and volume of 23,464 shares.

Receive ZWK Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for BMO Covered Call US Banks ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-5.92%
1 Month
Performance
+5.23%
3 Month
Performance
-12.95%
Year-To-Date
Performance
-11.22%
1 Year
Performance
+3.84%

ZWK Stock Chart for Friday, May, 23, 2025

BMO Covered Call US Banks ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/22/2025C$22.19C$22.23
+0.18%
C$22.38C$22.0323,464 shsC$322.46 million
05/21/2025C$22.92C$22.19
-3.18%
C$22.72C$22.1750,971 shsC$321.88 million
05/20/2025C$23.30C$22.92
-1.63%
C$23.14C$22.8924,238 shsC$332.47 million
05/19/2025C$23.30C$23.30C$23.34C$23.1012,960 shsC$337.98 million
05/16/2025C$23.19C$23.30
+0.47%
C$23.34C$23.1012,960 shsC$337.98 million
05/15/2025C$23.25C$23.19
-0.26%
C$23.27C$23.0111,698 shsC$336.39 million
05/14/2025C$23.08C$23.25
+0.74%
C$23.25C$23.0811,772 shsC$337.26 million
05/13/2025C$22.96C$23.08
+0.52%
C$23.18C$23.009,632 shsC$334.79 million
05/12/2025C$22.10C$22.96
+3.89%
C$23.10C$22.9050,574 shsC$333.05 million
05/09/2025C$22.12C$22.10
-0.09%
C$22.19C$22.0420,050 shsC$320.58 million
05/08/2025C$21.64C$22.12
+2.22%
C$22.23C$21.8430,655 shsC$320.87 million
05/07/2025C$21.46C$21.64
+0.84%
C$21.70C$21.5424,420 shsC$313.90 million
05/06/2025C$21.75C$21.46
-1.33%
C$21.65C$21.4619,999 shsC$311.29 million
05/05/2025C$21.77C$21.75
-0.09%
C$21.94C$21.4922,152 shsC$315.50 million
05/02/2025C$21.36C$21.77
+1.92%
C$21.80C$21.5049,546 shsC$315.79 million
05/01/2025C$21.08C$21.36
+1.33%
C$21.43C$21.0030,330 shsC$309.84 million
04/30/2025C$21.25C$21.08
-0.80%
C$21.12C$20.7322,741 shsC$305.78 million
04/29/2025C$21.22C$21.25
+0.14%
C$21.29C$20.9429,088 shsC$308.25 million
04/28/2025C$21.26C$21.22
-0.19%
C$21.37C$21.1047,357 shsC$307.81 million
04/25/2025C$21.24C$21.26
+0.09%
C$21.26C$21.0729,886 shsC$308.39 million
04/24/2025C$20.83C$21.24
+1.97%
C$21.28C$20.7136,300 shsC$308.10 million
04/23/2025C$20.37C$20.83
+2.26%
C$21.41C$20.7956,774 shsC$302.15 million
04/22/2025C$19.76C$20.37
+3.09%
C$20.37C$20.0025,092 shsC$295.48 million

This page (TSE:ZWK) was last updated on 5/23/2025 by MarketBeat.com Staff
From Our Partners