Go Pro
→ A letter from Shannon Stansberry (From Porter & Company) (Ad)tc pixel Free ZWK Stock Alerts

BMO Covered Call US Banks ETF (ZWK) Stock Chart & Stock Price History

C$30.40 +0.02 (+0.07%)
As of 08/14/2026 03:49 PM Eastern

BMO Covered Call US Banks ETF Stock Price Performance

The BMO Covered Call US Banks ETF (ZWK) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 24.64%, with a year-to-date return of 13.31%. In the past month, the stock has decreased 0.49%, reflecting recent market activity.

As of the latest close, BMO Covered Call US Banks ETF traded at C$30.40 with a market cap of C$361 million and volume of 5,806 shares.

Receive ZWK Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for BMO Covered Call US Banks ETF and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+1.33%
1 Month
Performance
-0.49%
3 Month
Performance
+17.01%
Year-To-Date
Performance
+13.31%
1 Year
Performance
+24.64%

ZWK Stock Chart for Saturday, August, 15, 2026

ZWK Chart by TradingView

BMO Covered Call US Banks ETF Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/14/2026C$30.38C$30.40
+0.07%		C$30.47C$30.295,806 shsC$361 million
08/13/2026C$30.42C$30.38
-0.13%		C$30.59C$30.364,382 shsC$360.76 million
08/12/2026C$30.11C$30.42
+1.03%		C$30.44C$30.057,275 shsC$361.24 million
08/11/2026C$30.00C$30.11
+0.37%		C$30.23C$30.006,251 shsC$357.56 million
08/10/2026C$30.00C$30.00C$30.09C$29.919,760 shsC$356.25 million
08/07/2026C$30.00C$30.00C$30.03C$29.8211,419 shsC$356.25 million
08/06/2026C$30.46C$30.00
-1.51%		C$30.61C$30.0016,202 shsC$356.25 million
08/05/2026C$30.46C$30.46C$30.66C$30.4612,987 shsC$360.19 million
08/04/2026C$29.73C$30.46
+2.46%		C$30.65C$30.0267,151 shsC$360.19 million
08/03/2026C$29.73C$29.73C$29.80C$29.643,914 shsC$351.56 million
07/31/2026C$29.70C$29.73
+0.10%		C$29.80C$29.643,914 shsC$351.56 million
07/30/2026C$29.57C$29.70
+0.44%		C$29.70C$29.399,371 shsC$351.20 million
07/29/2026C$30.33C$29.57
-2.51%		C$30.16C$29.4825,152 shsC$349.67 million
07/28/2026C$30.17C$30.33
+0.53%		C$30.33C$30.053,455 shsC$358.65 million
07/27/2026C$30.22C$30.17
-0.17%		C$30.60C$30.0024,389 shsC$358.27 million
07/24/2026C$30.05C$30.22
+0.57%		C$30.22C$30.055,004 shsC$358.86 million
07/23/2026C$30.45C$30.05
-1.31%		C$30.15C$29.8612,117 shsC$356.84 million
07/22/2026C$30.35C$30.45
+0.33%		C$30.47C$30.3110,109 shsC$361.59 million
07/21/2026C$29.96C$30.35
+1.30%		C$30.35C$29.906,135 shsC$360.41 million
07/20/2026C$30.19C$29.96
-0.76%		C$30.30C$29.968,762 shsC$355.78 million
07/17/2026C$30.71C$30.19
-1.69%		C$30.57C$30.1220,807 shsC$358.51 million
07/16/2026C$30.55C$30.71
+0.52%		C$30.86C$30.3320,894 shsC$364.68 million
07/15/2026C$30.24C$30.55
+1.03%		C$30.56C$30.3523,866 shsC$364.31 million
07/14/2026C$30.30C$30.24
-0.20%		C$30.60C$30.0573,178 shsC$360.61 million

This page (TSE:ZWK) was last updated on 8/14/2026 by MarketBeat.com Staff.
From Our Partners
ALERT: Drop these 5 stocks before the market opens tomorrow!
The Wall Street Journal is already raising the alarm about a potential market crash, and Weiss Ratings researc...
Weiss Ratings | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Ready to give options a try? Your first trade (Ticker included) -INSIDE
Tired of trying tactic after tactic when it comes to options trades... only to be met with market noise and st...
Base Camp Trading | Sponsoredtc pixel
They didn't warn anyone in 1971. This time someone is warning you.
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Buy this stock today
Marc Chaikin, founder of Chaikin Analytics, is sharing a strategy he calls 'Sell This, Buy That' - a way to mo...
Chaikin Analytics | Sponsoredtc pixel
My top 3 AI picks for the next decade
Alexander Green bought Apple in 1996, recommended Nvidia at a split-adjusted 66 cents in 2004, and picked up A...
The Oxford Club | Sponsoredtc pixel
CODE RED: AI Meltdown Imminent?
After correctly predicting the 2008 and 2020 stock market meltdowns, I believe this AI company is about to tri...
Paradigm Press | Sponsoredtc pixel
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel