Free Trial

BMO Covered Call Utilities ETF (ZWU) Stock Chart & Stock Price History

BMO Covered Call Utilities ETF logo
C$11.20 +0.02 (+0.18%)
As of 08/1/2025 03:59 PM Eastern

BMO Covered Call Utilities ETF Stock Price Performance

The BMO Covered Call Utilities ETF (ZWU) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 4.19%, with a year-to-date return of 6.16%. In the past month, the stock has increased 1.82%, reflecting recent market activity.

As of the latest close, BMO Covered Call Utilities ETF traded at C$11.20 with a market cap of C$1.71 billion and volume of 273,908 shares. Five years ago, the stock traded at C$11.94, representing a 6.20% decrease over that period. At the time, it had a market cap of C$843.25 million and a volume of 75,033 shares.

Receive ZWU Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for BMO Covered Call Utilities ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.54%
1 Month
Performance
+1.82%
3 Month
Performance
+1.73%
Year-To-Date
Performance
+6.16%
1 Year
Performance
+4.19%
5 Year
Performance
-6.20%

ZWU Stock Chart for Saturday, August, 2, 2025

BMO Covered Call Utilities ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/01/2025C$11.18C$11.20
+0.18%
C$11.22C$11.14273,908 shsC$1.71 billion
07/31/2025C$11.18C$11.18C$11.21C$11.14193,376 shsC$1.71 billion
07/30/2025C$11.21C$11.18
-0.27%
C$11.21C$11.14227,683 shsC$1.71 billion
07/29/2025C$11.14C$11.21
+0.63%
C$11.23C$11.14258,306 shsC$1.71 billion
07/28/2025C$11.22C$11.14
-0.71%
C$11.22C$11.11402,492 shsC$1.70 billion
07/25/2025C$11.22C$11.22C$11.24C$11.18217,846 shsC$1.72 billion
07/24/2025C$11.20C$11.22
+0.18%
C$11.24C$11.20140,142 shsC$1.72 billion
07/23/2025C$11.23C$11.20
-0.27%
C$11.25C$11.18222,269 shsC$1.71 billion
07/22/2025C$11.17C$11.23
+0.54%
C$11.28C$11.17344,055 shsC$1.72 billion
07/21/2025C$11.13C$11.17
+0.36%
C$11.20C$11.14338,049 shsC$1.71 billion
07/18/2025C$11.10C$11.13
+0.27%
C$11.17C$11.08137,689 shsC$1.70 billion
07/17/2025C$11.12C$11.10
-0.18%
C$11.12C$11.07390,627 shsC$1.70 billion
07/16/2025C$11.10C$11.12
+0.18%
C$11.16C$11.10281,115 shsC$1.70 billion
07/15/2025C$11.10C$11.10C$11.13C$11.05176,730 shsC$1.70 billion
07/14/2025C$11.06C$11.10
+0.36%
C$11.14C$11.04335,541 shsC$1.70 billion
07/11/2025C$11.06C$11.06C$11.07C$11.01268,326 shsC$1.69 billion
07/10/2025C$11.02C$11.06
+0.36%
C$11.08C$10.98282,105 shsC$1.69 billion
07/09/2025C$11.02C$11.02C$11.04C$10.97251,444 shsC$1.69 billion
07/08/2025C$11.02C$11.02C$11.02C$10.96255,273 shsC$1.69 billion
07/07/2025C$11.01C$11.02
+0.09%
C$11.03C$10.98205,150 shsC$1.69 billion
07/04/2025C$11.01C$11.01C$11.03C$11.0073,924 shsC$1.68 billion
07/03/2025C$11.00C$11.01
+0.09%
C$11.04C$10.97163,690 shsC$1.68 billion
07/02/2025C$11.01C$11.00
-0.09%
C$11.03C$10.93300,511 shsC$1.68 billion
07/01/2025C$11.01C$11.01C$11.02C$10.91410,260 shsC$1.68 billion
06/30/2025C$10.93C$11.01
+0.73%
C$11.02C$10.91410,260 shsC$1.68 billion

This page (TSE:ZWU) was last updated on 8/2/2025 by MarketBeat.com Staff
From Our Partners