Free Trial

BMO Covered Call Utilities ETF (ZWU) Stock Chart & Stock Price History

BMO Covered Call Utilities ETF logo
C$11.47 -0.03 (-0.26%)
As of 08/22/2025 03:59 PM Eastern

BMO Covered Call Utilities ETF Stock Price Performance

The BMO Covered Call Utilities ETF (ZWU) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 5.81%, with a year-to-date return of 8.72%. In the past month, the stock has increased 2.23%, reflecting recent market activity.

As of the latest close, BMO Covered Call Utilities ETF traded at C$11.47 with a market cap of C$1.75 billion and volume of 344,220 shares. Five years ago, the stock traded at C$12.22, representing a 6.14% decrease over that period. At the time, it had a market cap of C$839.04 million and a volume of 151,637 shares.

Receive ZWU Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for BMO Covered Call Utilities ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-0.09%
1 Month
Performance
+2.23%
3 Month
Performance
+4.46%
Year-To-Date
Performance
+8.72%
1 Year
Performance
+5.81%
5 Year
Performance
-6.14%

ZWU Stock Chart for Monday, August, 25, 2025

BMO Covered Call Utilities ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/22/2025C$11.50C$11.47
-0.26%
C$11.55C$11.45344,220 shsC$1.75 billion
08/21/2025C$11.48C$11.50
+0.17%
C$11.52C$11.47116,831 shsC$1.76 billion
08/20/2025C$11.40C$11.48
+0.70%
C$11.50C$11.40291,727 shsC$1.76 billion
08/19/2025C$11.34C$11.40
+0.53%
C$11.40C$11.34219,417 shsC$1.74 billion
08/18/2025C$11.38C$11.34
-0.35%
C$11.40C$11.32237,511 shsC$1.73 billion
08/15/2025C$11.34C$11.38
+0.35%
C$11.40C$11.31249,291 shsC$1.74 billion
08/14/2025C$11.33C$11.34
+0.09%
C$11.35C$11.30188,104 shsC$1.73 billion
08/13/2025C$11.26C$11.33
+0.62%
C$11.33C$11.27252,548 shsC$1.73 billion
08/12/2025C$11.26C$11.26C$11.30C$11.22258,285 shsC$1.72 billion
08/11/2025C$11.26C$11.26C$11.29C$11.25247,838 shsC$1.72 billion
08/08/2025C$11.26C$11.26C$11.29C$11.24192,702 shsC$1.72 billion
08/07/2025C$11.19C$11.26
+0.63%
C$11.27C$11.17218,645 shsC$1.72 billion
08/06/2025C$11.22C$11.19
-0.27%
C$11.24C$11.17176,249 shsC$1.71 billion
08/05/2025C$11.20C$11.22
+0.18%
C$11.30C$11.20389,604 shsC$1.72 billion
08/04/2025C$11.20C$11.20C$11.22C$11.14273,908 shsC$1.71 billion
08/01/2025C$11.18C$11.20
+0.18%
C$11.22C$11.14273,908 shsC$1.71 billion
07/31/2025C$11.18C$11.18C$11.21C$11.14193,376 shsC$1.71 billion
07/30/2025C$11.21C$11.18
-0.27%
C$11.21C$11.14227,683 shsC$1.71 billion
07/29/2025C$11.14C$11.21
+0.63%
C$11.23C$11.14258,306 shsC$1.71 billion
07/28/2025C$11.22C$11.14
-0.71%
C$11.22C$11.11402,492 shsC$1.70 billion
07/25/2025C$11.22C$11.22C$11.24C$11.18217,846 shsC$1.72 billion
07/24/2025C$11.20C$11.22
+0.18%
C$11.24C$11.20140,142 shsC$1.72 billion

This page (TSE:ZWU) was last updated on 8/25/2025 by MarketBeat.com Staff
From Our Partners