Free Trial
→ I’m sounding the alarm (From Porter & Company) (Ad)tc pixel Free ZWU Stock Alerts

BMO Covered Call Utilities ETF (ZWU) Stock Chart & Stock Price History

BMO Covered Call Utilities ETF logo
C$11.99 +0.04 (+0.33%)
As of 05/5/2026 03:59 PM Eastern

BMO Covered Call Utilities ETF Stock Price Performance

The BMO Covered Call Utilities ETF (ZWU) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 8.61%, with a year-to-date return of 8.31%. In the past month, the stock has decreased 0.91%, reflecting recent market activity.

As of the latest close, BMO Covered Call Utilities ETF traded at C$11.99 with a market cap of C$2.15 billion and volume of 201,353 shares. Five years ago, the stock traded at C$12.77, representing a 6.11% decrease over that period. At the time, it had a market cap of C$1.10 billion and a volume of 260,471 shares.

Receive ZWU Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for BMO Covered Call Utilities ETF and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
1 Month
Performance
-0.91%
3 Month
Performance
+4.17%
Year-To-Date
Performance
+8.31%
1 Year
Performance
+8.61%
5 Year
Performance
-6.11%

ZWU Stock Chart for Wednesday, May, 6, 2026

ZWU Chart by TradingView

BMO Covered Call Utilities ETF Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/05/2026N/AC$11.99C$12.04C$11.95201,353 shsC$2.15 billion
04/30/2026C$11.76C$11.97
+1.79%		C$11.97C$11.77357,878 shsC$2.15 billion
04/29/2026C$11.92C$11.76
-1.34%		C$11.84C$11.72311,630 shsC$2.10 billion
04/28/2026C$11.83C$11.92
+0.76%		C$11.96C$11.86245,517 shsC$2.12 billion
04/27/2026C$11.87C$11.83
-0.34%		C$11.92C$11.82313,642 shsC$2.11 billion
04/24/2026C$11.86C$11.87
+0.08%		C$11.89C$11.80172,805 shsC$2.12 billion
04/23/2026C$11.66C$11.86
+1.72%		C$11.87C$11.72268,313 shsC$2.11 billion
04/22/2026C$11.63C$11.66
+0.26%		C$11.73C$11.63202,805 shsC$2.08 billion
04/21/2026C$11.73C$11.63
-0.85%		C$11.76C$11.62388,332 shsC$2.07 billion
04/20/2026C$11.79C$11.73
-0.51%		C$11.85C$11.71342,732 shsC$2.08 billion
04/17/2026C$11.84C$11.79
-0.42%		C$11.84C$11.70507,196 shsC$2.09 billion
04/16/2026C$11.81C$11.84
+0.25%		C$11.89C$11.77290,159 shsC$2.10 billion
04/15/2026C$11.86C$11.81
-0.42%		C$11.85C$11.80260,894 shsC$2.09 billion
04/14/2026C$11.87C$11.86
-0.08%		C$11.86C$11.75393,865 shsC$2.09 billion
04/13/2026C$12.01C$11.87
-1.17%		C$12.01C$11.84781,639 shsC$2.10 billion
04/10/2026C$12.03C$12.01
-0.17%		C$12.10C$12.00286,354 shsC$2.12 billion
04/09/2026C$12.10C$12.03
-0.58%		C$12.20C$12.03285,024 shsC$2.13 billion
04/08/2026C$12.10C$12.10C$12.10C$11.95442,055 shsC$2.14 billion
04/07/2026C$12.10C$12.10C$12.17C$12.08319,760 shsC$2.14 billion
04/06/2026C$12.14C$12.10
-0.33%		C$12.16C$12.09321,582 shsC$2.14 billion

This page (TSE:ZWU) was last updated on 5/6/2026 by MarketBeat.com Staff.
From Our Partners
Your book attached
Your Download Link (Expiring) If you still haven't downloaded the free Simple Options Trading For Beginners...
Profits Run | Sponsoredtc pixel
I’m sounding the alarm
Meta is cutting 10% of its workforce. Microsoft offered voluntary retirement to 7% of U.S. employees. Oracle, ...
Porter & Company | Sponsoredtc pixel
How to collect $1,170/month from silver
There is a silver fund paying up to 20% in yearly distributions - no mining stocks, no options required. The s...
Investors Alley | Sponsoredtc pixel
Satellite Images Spot Potential $10 Trillion Discovery
'Dark Energy': Elon Musk's Next Potential $10 Trillion Move A highly secure site in West Texas now houses a...
Altimetry | Sponsoredtc pixel
My feud with Zohran Mamdani
Emmy-winning analyst releases his next big story Whitney Tilson shocked the nation on 60 Minutes when he ac...
Stansberry Research | Sponsoredtc pixel
Did you miss The Dark AI Summit?
Over 55,000 people attended Jeff Brown's Dark AI Summit, where he revealed a private AI company he believes ho...
Brownstone Research | Sponsoredtc pixel
"Computers are about to become obsolete" - George Gilder. Here’s why.
When the PC replaced the mainframe, companies that missed the shift went bankrupt. George Gilder - who called ...
Eagle Publishing | Sponsoredtc pixel
Iran War Update: Trump’s Hand-Written Letter Reveals What Comes Next
Jim Rickards has uncovered what he believes is Trump's economic plan, with a key trigger date of May 15. The F...
Paradigm Press | Sponsoredtc pixel