Top 5 Stocks to Buy Now
→ Hopeless About Retirement? Hopeless and Helpless Aren’t the Same Thing (From Golden Portfolio) (Ad)tc pixel Free ZWU Stock Alerts

BMO Covered Call Utilities ETF (ZWU) Stock Chart & Stock Price History

BMO Covered Call Utilities ETF logo
C$11.92 +0.02 (+0.17%)
As of 03:59 PM Eastern

BMO Covered Call Utilities ETF Stock Price Performance

The BMO Covered Call Utilities ETF (ZWU) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 9.26%, with a year-to-date return of 7.68%. In the past month, the stock has increased 0.68%, reflecting recent market activity.

As of the latest close, BMO Covered Call Utilities ETF traded at C$11.90 with a market cap of C$2.18 billion and volume of 433,331 shares. Five years ago, the stock traded at C$12.99, representing a 8.24% decrease over that period. At the time, it had a market cap of C$1.20 billion and a volume of 130,560 shares.

Receive ZWU Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for BMO Covered Call Utilities ETF and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.75%
1 Month
Performance
+0.68%
3 Month
Performance
-1.81%
Year-To-Date
Performance
+7.68%
1 Year
Performance
+9.26%
5 Year
Performance
-8.24%

ZWU Stock Chart for Thursday, June, 18, 2026

ZWU Chart by TradingView

BMO Covered Call Utilities ETF Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/17/2026C$12.00C$11.90
-0.83%		C$12.01C$11.86433,331 shsC$2.18 billion
06/16/2026C$12.02C$12.00
-0.17%		C$12.07C$11.98205,618 shsC$2.20 billion
06/15/2026C$12.01C$12.02
+0.08%		C$12.05C$11.92188,945 shsC$2.20 billion
06/12/2026C$11.97C$12.01
+0.33%		C$12.07C$11.99180,015 shsC$2.20 billion
06/11/2026C$11.94C$11.97
+0.25%		C$12.05C$11.93352,457 shsC$2.19 billion
06/10/2026C$11.84C$11.94
+0.84%		C$11.95C$11.83291,582 shsC$2.19 billion
06/09/2026C$11.80C$11.84
+0.34%		C$11.89C$11.77376,551 shsC$2.17 billion
06/08/2026C$11.90C$11.80
-0.84%		C$11.93C$11.77510,051 shsC$2.15 billion
06/05/2026C$11.87C$11.90
+0.25%		C$11.96C$11.85324,551 shsC$2.17 billion
06/04/2026C$11.84C$11.87
+0.25%		C$11.91C$11.78229,287 shsC$2.16 billion
06/03/2026C$11.90C$11.84
-0.50%		C$11.98C$11.83338,703 shsC$2.16 billion
06/02/2026C$11.81C$11.90
+0.76%		C$11.93C$11.84256,431 shsC$2.17 billion
06/01/2026C$11.89C$11.81
-0.67%		C$11.89C$11.81404,507 shsC$2.15 billion
05/29/2026C$11.98C$11.89
-0.75%		C$11.98C$11.86459,665 shsC$2.17 billion
05/28/2026C$12.12C$11.98
-1.16%		C$12.08C$11.97337,785 shsC$2.18 billion
05/27/2026C$12.17C$12.12
-0.41%		C$12.17C$12.12162,574 shsC$2.21 billion
05/26/2026C$12.19C$12.17
-0.16%		C$12.23C$12.14186,850 shsC$2.22 billion
05/25/2026C$12.18C$12.19
+0.08%		C$12.20C$12.16233,364 shsC$2.22 billion
05/22/2026C$12.10C$12.18
+0.66%		C$12.20C$12.08272,229 shsC$2.22 billion
05/21/2026C$12.00C$12.10
+0.83%		C$12.11C$11.97338,535 shsC$2.21 billion
05/20/2026C$11.97C$12.00
+0.25%		C$12.05C$11.94292,044 shsC$2.17 billion
05/19/2026C$11.84C$11.97
+1.10%		C$11.99C$11.82299,020 shsC$2.17 billion
05/18/2026C$11.84C$11.84C$11.95C$11.83297,299 shsC$2.14 billion

This page (TSE:ZWU) was last updated on 6/18/2026 by MarketBeat.com Staff.
From Our Partners
This is the worst news for stocks in 50 years
Goldman Sachs and Morgan Stanley are issuing a rare warning: what's ahead for U.S. stocks could be the worst e...
TradeSmith | Sponsoredtc pixel
How to play the Biggest IPO in stock market history!
SpaceX is eyeing a near-$2 trillion IPO valuation, and retail investors are already lining up - but early insi...
InvestPub | Sponsoredtc pixel
Hopeless About Retirement? Hopeless and Helpless Aren’t the Same Thing
Your retirement date didn't move once - it moved slowly, then repeatedly, until the shift felt normal. That's ...
Golden Portfolio | Sponsoredtc pixel
Your book attached
Bill Poulos is giving away his 'Safe Trade Options Formula' book for free - but only for a limited time throug...
Profits Run | Sponsoredtc pixel
Do NOT Buy SpaceX – Do This Instead
SpaceX just went public - and Whitney Tilson, Harvard MBA and 30-year Wall Street veteran, says buying in coul...
Stansberry Research | Sponsoredtc pixel
A letter from Shannon Stansberry
Porter Stansberry nearly canceled the entire project. When he first saw the claimed returns - only one down ye...
Porter & Company | Sponsoredtc pixel
BUY THIS: Claim a backdoor stake in SpaceX
There may be a way to claim pre-IPO exposure to SpaceX before it ever hits public markets - using a simple tra...
Chaikin Analytics | Sponsoredtc pixel
Better than SpaceX? Grab this ticker instead.
Larry Benedict generated $274 million for his clients by finding the trades most investors missed. Now he says...
Brownstone Research | Sponsoredtc pixel