Go Pro
→ Trump's New Dollar (From Porter & Company) (Ad)tc pixel Free ZWU Stock Alerts

BMO Covered Call Utilities ETF (ZWU) Stock Chart & Stock Price History

BMO Covered Call Utilities ETF logo
C$11.84 +0.02 (+0.17%)
As of 07/10/2026 03:59 PM Eastern

BMO Covered Call Utilities ETF Stock Price Performance

The BMO Covered Call Utilities ETF (ZWU) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 7.05%, with a year-to-date return of 6.96%. In the past month, the stock has decreased 1.09%, reflecting recent market activity.

As of the latest close, BMO Covered Call Utilities ETF traded at C$11.84 with a market cap of C$2.20 billion and volume of 187,620 shares. Five years ago, the stock traded at C$12.91, representing a 8.29% decrease over that period. At the time, it had a market cap of C$1.22 billion and a volume of 214,275 shares.

Receive ZWU Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for BMO Covered Call Utilities ETF and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+1.46%
1 Month
Performance
-1.09%
3 Month
Performance
-1.42%
Year-To-Date
Performance
+6.96%
1 Year
Performance
+7.05%
5 Year
Performance
-8.29%

ZWU Stock Chart for Saturday, July, 11, 2026

ZWU Chart by TradingView

BMO Covered Call Utilities ETF Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/10/2026C$11.82C$11.84
+0.17%		C$11.87C$11.78187,620 shsC$2.20 billion
07/09/2026C$11.87C$11.82
-0.42%		C$11.92C$11.81154,208 shsC$2.19 billion
07/08/2026C$11.84C$11.87
+0.25%		C$11.90C$11.81290,506 shsC$2.20 billion
07/07/2026C$11.67C$11.84
+1.46%		C$11.88C$11.70418,306 shsC$2.19 billion
07/06/2026C$11.81C$11.67
-1.19%		C$11.78C$11.66496,730 shsC$2.16 billion
07/03/2026C$11.72C$11.81
+0.77%		C$11.81C$11.78204,300 shsC$2.18 billion
07/02/2026C$11.77C$11.72
-0.42%		C$11.80C$11.63754,835 shsC$2.17 billion
07/01/2026C$11.77C$11.77C$11.99C$11.77698,944 shsC$2.18 billion
06/30/2026C$11.94C$11.77
-1.42%		C$11.99C$11.77698,944 shsC$2.18 billion
06/29/2026C$12.16C$11.94
-1.81%		C$12.13C$11.91323,676 shsC$2.20 billion
06/26/2026C$12.12C$12.16
+0.33%		C$12.17C$12.11173,916 shsC$2.24 billion
06/25/2026C$12.07C$12.12
+0.41%		C$12.14C$12.07281,154 shsC$2.23 billion
06/24/2026C$12.08C$12.07
-0.08%		C$12.08C$11.99296,258 shsC$2.22 billion
06/23/2026C$11.95C$12.08
+1.09%		C$12.08C$11.91331,043 shsC$2.22 billion
06/22/2026C$11.95C$11.95C$12.00C$11.91284,294 shsC$2.20 billion
06/19/2026C$11.92C$11.95
+0.25%		C$11.98C$11.86113,889 shsC$2.20 billion
06/18/2026C$11.90C$11.92
+0.17%		C$11.97C$11.86252,420 shsC$2.19 billion
06/17/2026C$12.00C$11.90
-0.83%		C$12.01C$11.86433,331 shsC$2.18 billion
06/16/2026C$12.02C$12.00
-0.17%		C$12.07C$11.98205,618 shsC$2.20 billion
06/15/2026C$12.01C$12.02
+0.08%		C$12.05C$11.92188,945 shsC$2.20 billion
06/12/2026C$11.97C$12.01
+0.33%		C$12.07C$11.99180,015 shsC$2.20 billion
06/11/2026C$11.94C$11.97
+0.25%		C$12.05C$11.93352,457 shsC$2.19 billion
06/10/2026C$11.84C$11.94
+0.84%		C$11.95C$11.83291,582 shsC$2.19 billion
06/09/2026C$11.80C$11.84
+0.34%		C$11.89C$11.77376,551 shsC$2.17 billion

This page (TSE:ZWU) was last updated on 7/11/2026 by MarketBeat.com Staff.
From Our Partners
The $15 Gold Fund That Pays Up to $1,152/Month
Gold is hitting record highs, but most investors are leaving income on the table. A $15 fund is quietly paying...
Investors Alley | Sponsoredtc pixel
Trump Takes Emergency Action - Plus Elon Musk's New Venture
Elon Musk has quietly launched a new venture - one that has nothing to do with rockets, EVs, or Neuralink. Tru...
Altimetry | Sponsoredtc pixel
Do NOT Buy SpaceX – Do This Instead
SpaceX just went public - and Whitney Tilson, Harvard MBA and 30-year Wall Street veteran, says buying in coul...
Stansberry Research | Sponsoredtc pixel
Your $29.97 book is free today
Why Some Traders Skip Stocks Entirely You don't need a big account to trade options. In fact, options ca...
Profits Run | Sponsoredtc pixel
SPCX Warning - and Worst News for Stocks in 50 Years
Goldman Sachs and Morgan Stanley are now predicting what could be the worst news for the U.S. stock market in ...
TradeSmith | Sponsoredtc pixel
CODE RED: AI Meltdown Imminent?
After correctly predicting the 2008 and 2020 stock market meltdowns, I believe this AI company is about to tri...
Paradigm Press | Sponsoredtc pixel
Better than SpaceX? Grab this ticker instead.
Larry Benedict generated $274 million for his clients by finding the trades most investors missed. Now he says...
Brownstone Research | Sponsoredtc pixel
Ready to give options a try? Your first trade (Ticker included) -INSIDE
Tired of trying tactic after tactic when it comes to options trades... only to be met with market noise and st...
Base Camp Trading | Sponsoredtc pixel