Free Trial

BMO Covered Call Utilities ETF (ZWU) Stock Chart & Stock Price History

→ See this before next week's Fed meeting (From Stansberry Research) (Ad)
Free ZWU Stock Alerts
C$10.03
-0.03 (-0.30%)
(As of 12:02 PM ET)
Stock AnalysisChartDividend

BMO Covered Call Utilities ETF Stock Price Performance

5 Day
Performance
+0.70%
1 Month
Performance
-0.99%
3 Month
Performance
-3.04%
6 Month
Performance
+3.94%
Year-To-Date
Performance
-2.57%
1 Year
Performance
-14.05%
Receive ZWU Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for BMO Covered Call Utilities ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Stansberry Research
Mysterious Gold Leverage Just Announced
World's biggest multibillionaire investor group is buying THIS by the tons Most folks have completely missed the fact that there's one group of investors so powerful they're literally buying ONE THING by the tons… Stacking it in their locked vaults on pallets in record numbers.
Find out what it is and see how you can get in with just a few dollars.

ZWU Stock Chart for Thursday, April, 25, 2024

ZWU Chart by TradingView

BMO Covered Call Utilities ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/24/2024C$10.04C$10.06
+0.20%		C$10.07C$10.00182,282 shsC$1.54 billion
04/23/2024C$9.99C$10.04
+0.50%		C$10.06C$9.97138,599 shsC$1.54 billion
04/22/2024C$9.96C$9.99
+0.30%		C$10.00C$9.9388,547 shsC$1.53 billion
04/19/2024C$9.84C$9.96
+1.22%		C$9.97C$9.81216,216 shsC$1.52 billion
04/18/2024C$9.76C$9.84
+0.82%		C$9.84C$9.74122,955 shsC$1.50 billion
04/17/2024C$9.69C$9.76
+0.72%		C$9.77C$9.69260,759 shsC$1.49 billion
04/16/2024C$9.80C$9.69
-1.12%		C$9.80C$9.67253,339 shsC$1.48 billion
04/15/2024C$9.85C$9.80
-0.51%		C$9.91C$9.75390,935 shsC$1.50 billion
04/12/2024C$9.94C$9.85
-0.91%		C$10.00C$9.83500,193 shsC$1.51 billion
04/11/2024C$10.03C$9.94
-0.90%		C$10.02C$9.89329,910 shsC$1.52 billion
04/10/2024C$10.10C$10.03
-0.69%		C$10.04C$9.93631,699 shsC$1.53 billion
04/09/2024C$10.07C$10.10
+0.30%		C$10.10C$10.05144,903 shsC$1.54 billion
04/08/2024C$10.05C$10.07
+0.20%		C$10.08C$10.02209,909 shsC$1.54 billion
04/05/2024C$10.08C$10.05
-0.30%		C$10.06C$9.98321,139 shsC$1.54 billion
04/04/2024C$10.06C$10.08
+0.20%		C$10.11C$10.02358,827 shsC$1.54 billion
04/03/2024C$10.12C$10.06
-0.59%		C$10.12C$10.06194,220 shsC$1.54 billion
04/02/2024C$10.14C$10.12
-0.20%		C$10.12C$10.07198,295 shsC$1.55 billion
04/01/2024C$10.18C$10.14
-0.39%		C$10.18C$10.09152,574 shsC$1.55 billion
03/29/2024C$10.18C$10.18C$10.18C$10.11248,500 shsC$1.56 billion
03/28/2024C$10.12C$10.18
+0.59%		C$10.18C$10.11248,461 shsC$1.56 billion
03/27/2024C$10.08C$10.12
+0.40%		C$10.12C$10.04294,126 shsC$1.55 billion
03/26/2024C$10.13C$10.08
-0.49%		C$10.12C$10.07214,912 shsC$1.54 billion
03/25/2024C$10.14C$10.13
-0.10%		C$10.14C$10.08443,988 shsC$1.55 billion
03/22/2024C$10.17C$10.14
-0.29%		C$10.19C$10.12131,575 shsC$1.55 billion
03/21/2024C$10.16C$10.17
+0.10%		C$10.22C$10.16239,290 shsC$1.56 billion
03/20/2024C$10.12C$10.16
+0.40%		C$10.18C$10.12152,172 shsC$1.55 billion
03/19/2024C$10.10C$10.12
+0.20%		C$10.16C$10.08141,352 shsC$1.55 billion
03/18/2024C$10.12C$10.10
-0.20%		C$10.14C$10.0682,788 shsC$1.54 billion
03/15/2024C$10.09C$10.12
+0.30%		C$10.13C$10.0875,168 shsC$1.55 billion
03/14/2024C$10.19C$10.09
-0.98%		C$10.16C$10.05293,021 shsC$1.54 billion
03/13/2024C$10.20C$10.19
-0.10%		C$10.25C$10.17220,519 shsC$1.56 billion
03/12/2024C$10.27C$10.20
-0.68%		C$10.26C$10.18166,600 shsC$1.56 billion
03/11/2024C$10.24C$10.27
+0.29%		C$10.27C$10.21149,360 shsC$1.57 billion
03/08/2024C$10.20C$10.24
+0.39%		C$10.24C$10.19265,686 shsC$1.57 billion
03/07/2024C$10.12C$10.20
+0.79%		C$10.20C$10.13219,510 shsC$1.56 billion
03/06/2024C$10.08C$10.12
+0.40%		C$10.16C$10.09264,125 shsC$1.55 billion
03/05/2024C$10.08C$10.08C$10.16C$10.06272,988 shsC$1.54 billion
03/04/2024C$10.07C$10.08
+0.10%		C$10.08C$10.01198,998 shsC$1.54 billion
03/01/2024C$10.05C$10.07
+0.20%		C$10.08C$10.01180,068 shsC$1.54 billion
02/29/2024C$9.99C$10.05
+0.60%		C$10.08C$10.01131,481 shsC$1.54 billion
See this before next week's Fed meeting (Ad)

See this before next week's Fed Meeting Doc Eifrig just released a new video detailing "the perilous moment Americans are in right now." Angry voters, mounting government debt, and blood in the streets… But he's got a way out – a unique way to come out on top no matter who wins this presidential election. (Last time we shared this, it led to a 995% gain.)

Click here to see it.
02/28/2024C$10.02C$9.99
-0.30%		C$10.04C$9.99167,116 shsC$1.53 billion
02/27/2024C$10.07C$10.02
-0.50%		C$10.04C$9.99154,993 shsC$1.53 billion
02/26/2024C$10.22C$10.07
-1.47%		C$10.21C$10.04339,481 shsC$1.54 billion
02/23/2024C$10.20C$10.22
+0.20%		C$10.25C$10.16274,735 shsC$1.56 billion
02/22/2024C$10.21C$10.20
-0.10%		C$10.22C$10.14136,823 shsC$1.56 billion
02/21/2024C$10.14C$10.21
+0.69%		C$10.23C$10.14130,591 shsC$1.56 billion
02/20/2024C$10.14C$10.14C$10.21C$10.13152,258 shsC$1.55 billion
02/19/2024C$10.14C$10.14C$10.16C$10.06129,512 shsC$1.55 billion
02/16/2024C$10.11C$10.14
+0.30%		C$10.16C$10.06129,512 shsC$1.55 billion
02/15/2024C$9.98C$10.11
+1.30%		C$10.11C$9.98183,653 shsC$1.55 billion
02/14/2024C$9.91C$9.98
+0.71%		C$9.98C$9.93115,838 shsC$1.53 billion
02/13/2024C$10.05C$9.91
-1.39%		C$10.00C$9.85277,200 shsC$1.52 billion
02/12/2024C$9.96C$10.05
+0.90%		C$10.07C$9.95271,161 shsC$1.54 billion
02/09/2024C$9.93C$9.96
+0.30%		C$9.97C$9.89240,703 shsC$1.52 billion
02/08/2024C$10.05C$9.93
-1.19%		C$10.03C$9.91432,125 shsC$1.52 billion
02/07/2024C$10.12C$10.05
-0.69%		C$10.14C$10.04177,879 shsC$1.54 billion
02/06/2024C$10.10C$10.12
+0.20%		C$10.13C$10.07158,160 shsC$1.55 billion
02/05/2024C$10.27C$10.10
-1.66%		C$10.25C$10.09260,131 shsC$1.54 billion
02/02/2024C$10.34C$10.27
-0.68%		C$10.33C$10.17369,235 shsC$1.57 billion
02/01/2024C$10.25C$10.34
+0.88%		C$10.36C$10.26184,008 shsC$1.58 billion
01/31/2024C$10.32C$10.25
-0.68%		C$10.37C$10.24182,681 shsC$1.57 billion
01/30/2024C$10.31C$10.32
+0.10%		C$10.34C$10.26185,853 shsC$1.58 billion
01/29/2024C$10.37C$10.31
-0.58%		C$10.34C$10.23192,760 shsC$1.58 billion
01/26/2024C$10.35C$10.37
+0.24%		C$10.37C$10.33241,260 shsC$1.59 billion
01/25/2024C$10.25C$10.35
+0.93%		C$10.35C$10.28245,981 shsC$1.58 billion
01/24/2024C$10.30C$10.25
-0.49%		C$10.35C$10.23356,232 shsC$1.57 billion

This page (TSE:ZWU) was last updated on 4/25/2024 by MarketBeat.com Staff

From Our Partners
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
He Is Giving Away Bitcoin
Crypto Swap Profits
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
Better than Bitcoin? The Biotech Stock with 46,751% Potential
Behind the Markets
Prepare for a recession unlike any other
American Hartford Gold Group