S&P 500   5,079.74 (-0.85%)
DOW   37,825.87 (-0.41%)
QQQ   431.46 (-1.55%)
AAPL   173.71 (-1.61%)
MSFT   414.81 (-1.68%)
META   498.44 (-2.63%)
GOOGL   155.44 (-1.45%)
AMZN   183.23 (-1.56%)
TSLA   162.84 (-4.80%)
NVDA   865.68 (-1.83%)
AMD   159.44 (-2.35%)
NIO   3.84 (-6.57%)
BABA   70.44 (-1.19%)
T   16.19 (-0.74%)
F   12.30 (-2.46%)
MU   121.30 (-1.00%)
GE   153.22 (-0.91%)
CGC   7.16 (-8.21%)
DIS   113.03 (-0.86%)
AMC   2.58 (-2.64%)
PFE   25.97 (+0.43%)
PYPL   63.70 (-1.38%)
XOM   119.61 (-0.63%)
S&P 500   5,079.74 (-0.85%)
DOW   37,825.87 (-0.41%)
QQQ   431.46 (-1.55%)
AAPL   173.71 (-1.61%)
MSFT   414.81 (-1.68%)
META   498.44 (-2.63%)
GOOGL   155.44 (-1.45%)
AMZN   183.23 (-1.56%)
TSLA   162.84 (-4.80%)
NVDA   865.68 (-1.83%)
AMD   159.44 (-2.35%)
NIO   3.84 (-6.57%)
BABA   70.44 (-1.19%)
T   16.19 (-0.74%)
F   12.30 (-2.46%)
MU   121.30 (-1.00%)
GE   153.22 (-0.91%)
CGC   7.16 (-8.21%)
DIS   113.03 (-0.86%)
AMC   2.58 (-2.64%)
PFE   25.97 (+0.43%)
PYPL   63.70 (-1.38%)
XOM   119.61 (-0.63%)
S&P 500   5,079.74 (-0.85%)
DOW   37,825.87 (-0.41%)
QQQ   431.46 (-1.55%)
AAPL   173.71 (-1.61%)
MSFT   414.81 (-1.68%)
META   498.44 (-2.63%)
GOOGL   155.44 (-1.45%)
AMZN   183.23 (-1.56%)
TSLA   162.84 (-4.80%)
NVDA   865.68 (-1.83%)
AMD   159.44 (-2.35%)
NIO   3.84 (-6.57%)
BABA   70.44 (-1.19%)
T   16.19 (-0.74%)
F   12.30 (-2.46%)
MU   121.30 (-1.00%)
GE   153.22 (-0.91%)
CGC   7.16 (-8.21%)
DIS   113.03 (-0.86%)
AMC   2.58 (-2.64%)
PFE   25.97 (+0.43%)
PYPL   63.70 (-1.38%)
XOM   119.61 (-0.63%)
S&P 500   5,079.74 (-0.85%)
DOW   37,825.87 (-0.41%)
QQQ   431.46 (-1.55%)
AAPL   173.71 (-1.61%)
MSFT   414.81 (-1.68%)
META   498.44 (-2.63%)
GOOGL   155.44 (-1.45%)
AMZN   183.23 (-1.56%)
TSLA   162.84 (-4.80%)
NVDA   865.68 (-1.83%)
AMD   159.44 (-2.35%)
NIO   3.84 (-6.57%)
BABA   70.44 (-1.19%)
T   16.19 (-0.74%)
F   12.30 (-2.46%)
MU   121.30 (-1.00%)
GE   153.22 (-0.91%)
CGC   7.16 (-8.21%)
DIS   113.03 (-0.86%)
AMC   2.58 (-2.64%)
PFE   25.97 (+0.43%)
PYPL   63.70 (-1.38%)
XOM   119.61 (-0.63%)

Co-Diagnostics (CODX) Options Chain & Prices

$1.19
-0.01 (-0.83%)
(As of 01:10 PM ET)

CODX Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

This page (NASDAQ:CODX) was last updated on 4/15/2024 by MarketBeat.com Staff

From Our Partners