BC-BOT-Table

Key Points

Wheat prices showed a decline with September futures down by 3.25 cents at 523.25 cents per bushel.
Corn futures also declined with September contracts falling 4.00 cents to 395.50 cents per bushel.
Both soybean and soybean meal prices dropped, with September soybeans down 9.50 cents at 992.50 cents per bushel.
Estimated sales and open interest have decreased significantly across multiple commodities compared to previous trading sessions, indicating lower trading activity.
MarketBeat previews the top five stocks to own by September 1st.

Get earnings alerts:

xmlns="http://iptc.org/std/NITF/2006-10-18/">CHICAGO (AP) — Futures trading on the Chicago Board of Trade Fri.:

	Open	High	Low	Settle	Chg.
WHEAT
5,000 bu minimum; cents per bushel
Sep 25	525.75	529.75	517.00	518.75	-7.50
Dec 25	544.50	548.25	536.75	538.50	-6.25
Mar 26	563.00	566.50	555.75	557.50	-5.50
May 26	575.00	579.00	568.50	570.00	-5.25
Jul 26	586.75	588.25	577.25	579.50	-5.25
Sep 26	594.50	594.50	592.00	592.75	-4.75
Dec 26				610.50	-4.50
Mar 27				625.00	-4.00
May 27				621.75	-4.00
Jul 27				606.75	-4.00
Sep 27				620.50	-4.00
Dec 27				638.25	-4.00
Mar 28				650.75	-4.00
May 28				647.50	-4.00
	Est. sales 61,656	Thu.'s sales 75,790
	Thu.'s open int 286,344	DOWN 2,426
CORN
5,000 bu minimum; cents per bushel
Sep 25	394.00	396.25	388.75	389.50	-4.50
Dec 25	413.25	416.00	410.00	410.75	-3.00
Mar 26	430.00	432.50	427.25	428.25	-2.25
May 26	438.00	442.50	437.25	438.50	-2.25
Jul 26	444.25	449.00	444.00	445.00	-2.00
Sep 26	443.00	445.25	440.25	443.75	-0.25
Dec 26	450.00	452.00	447.00	450.50	+0.25
Mar 27	462.50	464.00	462.00	463.25	+0.25
May 27	470.25	470.25	470.25	470.00	0
Jul 27	473.25	473.25	473.25	473.00	-0.50
	Est. sales 282,145	Thu.'s sales 336,913
	Thu.'s open int 1,573,216	UP 11,709
OATS
5,000 bu minimum; cents per bushel
Sep 25	353.75	357.25	349.50	350.25	-3.00
Dec 25	352.25	354.25	347.25	348.25	-2.75
Mar 26				350.75	-2.50
May 26				355.75	-2.75
Jul 26				344.25	-2.75
Sep 26				360.00	-2.75
Dec 26				362.50	-2.75
Mar 27				366.00	-2.75
May 27				372.00	-2.75
Jul 27				362.50	-2.75
	Est. sales 631	Thu.'s sales 825
	Thu.'s open int 3,154	DOWN 93
SOYBEAN
5,000 bu minimum; cents per bushel
Aug 25	962.00	965.25	962.00	961.75	0
Sep 25	970.25	974.75	966.25	969.50	0
Nov 25	990.00	994.50	986.00	989.25	0
Jan 26	1008.00	1012.25	1004.00	1007.75	+0.25
Mar 26	1029.25	1029.25	1020.75	1024.25	+0.25
May 26	1039.00	1043.00	1035.50	1039.50	+0.75
Jul 26	1050.00	1053.75	1046.75	1051.00	+1.25
Aug 26	1051.25	1053.75	1046.75	1051.50	+1.50
	Est. sales 210,345	Thu.'s sales 200,993
	Thu.'s open int 839,709	DOWN 5,404
SOYBEAN OIL
60,000 lbs; cents per lb
Aug 25	55.45	55.47	54.42	54.72	-0.86
Sep 25	55.27	55.49	54.23	54.48	-0.79
Oct 25	54.81	55.05	53.83	53.94	-0.86
Dec 25	54.74	54.99	53.78	53.90	-0.84
Jan 26	54.85	55.09	53.93	54.03	-0.82
Mar 26	54.64	54.84	53.81	53.88	-0.76
May 26	54.26	54.52	53.56	53.61	-0.71
Jul 26	53.98	54.07	53.17	53.25	-0.65
Aug 26	53.30	53.39	52.48	52.67	-0.59
Sep 26	51.99	52.25	51.99	52.12	-0.49
Oct 26	51.58	51.67	51.52	51.62	-0.38
Dec 26	51.88	51.88	51.18	51.50	-0.29
Jan 27				51.40	-0.26
Mar 27				51.21	-0.26
May 27				51.00	-0.27
Jul 27				50.83	-0.20
Aug 27				50.48	-0.19
	Est. sales 172,002	Thu.'s sales 160,337
	Thu.'s open int 631,054	DOWN 7,931
SOYBEAN MEAL
100 tons; dollars per ton
Aug 25	262.00	267.60	261.60	267.50	+5.70
Sep 25	266.10	271.40	265.20	270.90	+5.00
Oct 25	269.50	274.40	268.50	274.00	+4.60
Dec 25	276.80	281.00	275.00	280.50	+4.50
Jan 26	279.90	284.70	278.70	284.20	+4.50
Mar 26	285.90	290.70	284.90	290.30	+4.40
May 26	291.30	295.80	290.50	295.50	+4.20
Jul 26	296.40	300.90	295.90	300.60	+4.20
Aug 26	298.80	303.20	298.60	302.90	+4.10
Sep 26	300.80	305.10	300.80	304.60	+3.80
Oct 26	301.60	305.60	301.60	305.10	+3.60
Dec 26	305.70	309.30	305.20	308.70	+3.40
Jan 27	310.60	310.60	310.60	310.30	+3.40
Mar 27				312.30	+3.40
May 27				315.20	+3.30
Jul 27				318.50	+3.40
Aug 27				319.40	+3.50
	Est. sales 137,480	Thu.'s sales 122,880
	Thu.'s open int 671,372	DOWN 2,179

Where Should You Invest $1,000 Right Now?

Before you make your next trade, you'll want to hear this.

MarketBeat keeps track of Wall Street's top-rated and best performing research analysts and the stocks they recommend to their clients on a daily basis.

Our team has identified the five stocks that top analysts are quietly whispering to their clients to buy now before the broader market catches on... and none of the big name stocks were on the list.

They believe these five stocks are the five best companies for investors to buy now...

See The Five Stocks Here

These 7 Stocks Will Be Magnificent in 2025

Discover the next wave of investment opportunities with our report, 7 Stocks That Will Be Magnificent in 2025. Explore companies poised to replicate the growth, innovation, and value creation of the tech giants dominating today's markets.

Get This Free Report