BC-Crude Oil Futures

Key Points

• The price of Light Sweet Crude for the September 2025 contract opened at $65.15 and saw a last price of $66.68, marking a change of +1.52.
• The September contract reached a high of $67.06 and a low of $65.05 on this trading day.
• Today's trading volume was 119,534, significantly lower than the previous day's volume of 214,969.
• The total open interest stands at 2,043,637 with a decrease of 1,111,736 in open interest noted.

NEW YORK (AP) — Prices as of 4:30:00 PM Friday, August 01.

Light Sweet Crude (NYMX)

1,000 bbl.- dollars per bbl.

Contract	Open	High	Low	Last	Change	Today's Volume	Thursday's Volume
Sep 25	69.35	69.58	67.05	67.33	-1.93	328940	228765
Oct 25	68.25	68.46	65.93	66.20	-2.00	206070	119622
Nov 25	67.35	67.56	65.02	65.28	-2.04	133603	89821
Dec 25	66.60	66.83	64.28	64.57	-2.03	126779	83676
Jan 26	66.14	66.32	63.81	64.10	-2.01	34181	34037
Feb 26	65.80	65.98	63.51	63.79	-1.98	15296	17386
Mar 26	65.62	65.63	63.35	63.58	-1.95	25435	27011
Apr 26	65.30	65.31	63.20	63.41	-1.92	6244	9255
May 26	65.17	65.21	63.08	63.27	-1.87	5370	7235
Jun 26	64.99	65.10	62.89	63.13	-1.82	30768	26805
Jul 26	64.86	64.86	62.78	62.98	-1.78	3740	2060
Aug 26	64.57	64.57	62.67	62.85	-1.73	1863	1739
Sep 26	64.17	64.17	62.90	62.75	-1.68	6110	5258
Oct 26	62.67	62.67	62.67	62.67	-1.64	821	998
Nov 26				62.63	-1.60	588	1379
Dec 26	64.18	64.34	62.39	62.59	-1.57	33716	27966
Jan 27	62.50	62.50	62.50	62.50	-1.53	384	430
Feb 27				62.42	-1.49	219	342
Mar 27				62.37	-1.44	245	519
Apr 27				62.35	-1.40	92	27
May 27				62.36	-1.36	43	25
Jun 27	63.68	63.80	62.20	62.38	-1.31	4952	6856
Jul 27				62.34	-1.28	113	10
Aug 27				62.33	-1.22	56	39
Sep 27	62.50	62.50	62.50	62.34	-1.17	46	486
Oct 27				62.35	-1.13	13	23
Nov 27				62.37	-1.09	12	38
Dec 27	63.53	63.57	62.17	62.43	-1.04	9307	11920
Jan 28				62.43	-.99		300
Feb 28				62.40	-.96	8
Mar 28				62.39	-.93
Apr 28				62.40	-.89
May 28				62.43	-.85		1
Jun 28	63.05	63.05	62.37	62.45	-.82	386	603
Jul 28				62.43	-.79	23	1
Aug 28				62.43	-.76	23
Sep 28				62.43	-.73
Oct 28				62.45	-.70
Nov 28				62.49	-.66
Dec 28	63.10	63.10	62.31	62.52	-.61	2017	4348
Jan 29				62.50	-.57
Feb 29				62.48	-.58
Mar 29				62.50	-.56
Apr 29				62.52	-.53
May 29				62.49	-.51
Jun 29				62.52	-.48	2	212
Jul 29				62.51	-.47
Aug 29				62.50	-.45
Sep 29				62.47	-.44
Oct 29				62.51	-.42
Nov 29				62.53	-.41
Dec 29	62.50	62.55	62.40	62.56	-.39	457	369
Jan 30				62.51	-.38
Feb 30				62.47	-.37
Mar 30				62.44	-.37
Apr 30				62.49	-.36
May 30				62.50	-.35
Jun 30				62.50	-.34	5	17
Jul 30				62.45	-.33
Aug 30				62.45	-.32
Sep 30				62.43	-.31
Oct 30				62.40	-.30
Nov 30				62.44	-.29
Dec 30				62.45	-.28	115	22
Jun 31				62.31	-.20
Dec 31				62.19	-.15	11	4
Jun 32				62.01	-.12
Dec 32				61.81	-.08
Jun 33				61.54	-.04
Dec 33				61.22	-.01

Est vol 978,354

Thu.'s vol 709,605

Open int 2,088,426

Open Interest Change -30838