BC-Gold Futures

Key Points

• As of July 28, gold prices showed a decline with the July contract closing at 3309.10, down 24.90 from the previous day.
• The August contract also experienced a decrease, closing at 3310.00 with a drop of 25.60.
• Volume was notably higher for the August contract, with 173,797 contracts traded, while the previous day's volume for the same contract was 193,190.
• Open interest decreased by 10,681 contracts, indicating a potential reduction in market activity.

NEW YORK (AP) — Prices as of 4:30:00 PM Friday, August 01.

Gold (COMX)

100 troy oz.- dollars per troy oz.

Contract	Open	High	Low	Last	Change	Today's Volume	Thursday's Volume
Aug 25	3286.20	3360.60	3281.00	3347.70	+54.50	3394	3704
Sep 25	3300.20	3375.00	3290.90	3360.50	+52.90	5767	3458
Oct 25	3314.60	3387.70	3304.00	3373.20	+52.10	22090	15014
Dec 25	3342.70	3414.50	3331.40	3399.80	+51.20	219221	154581
Feb 26	3370.30	3440.40	3359.90	3426.80	+50.70	3429	1436
Apr 26	3397.80	3458.50	3388.30	3449.90	+49.90	1975	1078
Jun 26	3426.50	3476.20	3426.50	3473.20	+49.00	627	630
Aug 26	3441.50	3507.80	3441.50	3496.40	+48.30	163	176
Oct 26	3470.90	3475.00	3470.90	3518.00	+47.50	62	66
Dec 26	3538.00	3553.00	3538.00	3539.60	+47.10	28	26
Feb 27				3561.40	+46.70	8
Apr 27				3582.20	+46.50
Jun 27				3602.90	+46.30
Dec 27				3667.30	+45.70
Jun 28	3726.20	3726.20	3726.20	3732.70	+45.90	1
Dec 28				3798.70	+45.90
Jun 29				3856.20	+45.90
Dec 29				4059.40	+45.90
Jun 30				4086.90	+45.90

Est vol 256,765

Thu.'s vol 180,169

Open int 441,696

Open Interest Change -14267