Free Trial
→ Donald Trump is about to free crypto from its chains … (From Weiss Ratings) (Ad)

BC-Merc Table

Written by The Associated Press
April 30, 2025

xmlns="http://iptc.org/std/NITF/2006-10-18/">CHICAGO (AP) — Futures trading on the Chicago Mercantile Exchange Wednesday:

OpenHighLowSettleChg.
CATTLE
40,000 lbs.; cents per lb.
Jun210.18211.00208.00208.40-7.95
Aug205.60206.13203.75204.05-6.15
Oct203.18203.48201.55201.95-3.73
Dec203.05203.23201.68202.08-1.20
Feb203.60203.75202.55202.98-.10
Apr203.70204.05202.95203.45-.18
Jun196.93197.43196.63197.08-6.85
Aug193.98194.73193.98194.50-2.90
Oct193.98194.73193.98194.50-.22
Est. sales 68,984Tue.'s sales 46,429
Tue.'s open int 353,729up 2,959
FEEDER CATTLE
50,000 lbs.; cents per lb.
May293.78294.15291.90292.58+3.50
Aug296.40296.95294.08295.03+1.00
Sep295.10295.60292.88293.80-3.10
Oct293.30293.40290.85291.83-3.78
Nov290.78290.78288.23289.30-4.22
Jan284.08285.30283.45284.33-6.53
Mar281.60283.10281.25282.05-3.68
Mar281.38283.10281.23281.88-1.50
Est. sales 19,898Tue.'s sales 19,323
Tue.'s open int 82,158down 13,059
HOGS,LEAN
40,000 lbs.; cents per lb.
May92.2892.5091.3391.93-.63
Jun98.98100.2397.3098.28-1.17
Jul99.05100.3097.6098.60-1.00
Aug97.8598.7096.1897.15-.97
Oct82.5083.1581.4382.10-.75
Dec75.5876.0074.9375.55-.33
Feb79.2879.8578.8879.65+.43
Apr83.2384.0082.9583.93+.70
May87.2087.5087.2087.50+.28
Jun93.8394.5393.8094.50+.73
Jul94.5095.0094.1595.00+.50
Est. sales 68,097Tue.'s sales 57,004
Tue.'s open int 273,759down 2,124

Where Should You Invest $1,000 Right Now?

Before you make your next trade, you'll want to hear this.

MarketBeat keeps track of Wall Street's top-rated and best performing research analysts and the stocks they recommend to their clients on a daily basis.

Our team has identified the five stocks that top analysts are quietly whispering to their clients to buy now before the broader market catches on... and none of the big name stocks were on the list.

They believe these five stocks are the five best companies for investors to buy now...

See The Five Stocks Here

These 7 Stocks Will Be Magnificent in 2025 Cover
These 7 Stocks Will Be Magnificent in 2025

Discover the next wave of investment opportunities with our report, 7 Stocks That Will Be Magnificent in 2025. Explore companies poised to replicate the growth, innovation, and value creation of the tech giants dominating today's markets.

Get This Free Report
Like this article? Share it with a colleague.

Featured Articles and Offers

Recent Videos

5 Stocks to BUY NOW in May 2025
3 Stocks Offering Rare Generational Buying Opportunities
Make Your Money Work Harder: The Power of Dividend Investing

Stock Lists

All Stock Lists

Investing Tools

Calendars and Tools

Search Headlines