Free Trial
→ The stealth altcoin the financial world is underestimating (From Crypto 101 Media) (Ad)

BC-Merc Table

Written by The Associated Press
August 1, 2025

xmlns="http://iptc.org/std/NITF/2006-10-18/">CHICAGO (AP) — Futures trading on the Chicago Mercantile Exchange Friday:

OpenHighLowSettleChg.
CATTLE
40,000 lbs.; cents per lb.
Aug 25229.50230.88228.30230.13+2.35
Oct 25224.43225.08222.48223.68+.53
Dec 25225.00225.73223.05224.43+.50
Feb 26225.38226.00223.40225.05+.75
Apr 26225.00226.00223.03224.83+.85
Jun 26217.70218.20215.25217.10+.97
Aug 26211.98213.50210.90212.63+1.22
Oct 26211.00211.30209.35210.78+.88
Dec 26209.93210.50209.35210.13+.70
Est. sales 78,151Thu.'s sales 120,063
Thu.'s open int 402,663down 1,535
FEEDER CATTLE
50,000 lbs.; cents per lb.
Aug 25332.30334.73330.20334.58+3.20
Sep 25332.25334.40329.75333.93+2.38
Oct 25331.00332.53328.10331.85+1.68
Nov 25328.45329.80325.55328.98+1.03
Jan 26322.00322.75318.25322.03+1.07
Mar 26316.20317.85312.78316.93+1.05
Apr 26314.10315.35310.40315.00+1.15
May 26311.88313.00307.95312.80+1.48
Est. sales 35,295Thu.'s sales 39,519
Thu.'s open int 95,431up 667
HOGS,LEAN
40,000 lbs.; cents per lb.
Aug 25107.05107.50106.20107.35+.22
Oct 2589.2590.4087.9390.05+.47
Dec 2581.5082.5380.5382.35+.63
Feb 2683.7084.7883.1884.65+.70
Apr 2686.9888.0586.8587.93+.70
May 2689.8590.7889.8590.75+.70
Jun 2696.9097.9396.8097.78+.65
Jul 2697.0897.9397.0897.85+.70
Aug 2696.0896.7396.0896.65+.58
Oct 2680.5081.0080.1381.00+.50
Dec 2674.15+.50
Est. sales 56,922Thu.'s sales 38,727
Thu.'s open int 334,965up 290

Where Should You Invest $1,000 Right Now?

Before you make your next trade, you'll want to hear this.

MarketBeat keeps track of Wall Street's top-rated and best performing research analysts and the stocks they recommend to their clients on a daily basis.

Our team has identified the five stocks that top analysts are quietly whispering to their clients to buy now before the broader market catches on... and none of the big name stocks were on the list.

They believe these five stocks are the five best companies for investors to buy now...

See The Five Stocks Here

7 Stocks to Buy And Hold Forever Cover
7 Stocks to Buy And Hold Forever

Enter your email address and we'll send you MarketBeat's list of seven stocks and why their long-term outlooks are very promising.

Get This Free Report
Like this article? Share it with a colleague.

Featured Articles and Offers

Recent Videos

5 Stocks to BUY NOW in August 2025
The $2.5B Merger No One Is Talking About
ALERT: Big Tech Earnings – Watch Before Wednesday

Stock Lists

All Stock Lists

Investing Tools

Calendars and Tools

Search Headlines