Free Trial

Altimmune (ALT) Options Chain & Prices

Altimmune logo
$5.08 -0.36 (-6.54%)
As of 03:45 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

ALT Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
5/9/2025$4.50$0.073Put25020230383
(+1)
175.50%
(-27.10%)
-0.13479724
5/9/2025$4.50$0.999Call1 - 1180
(-1)
175.50%
(-27.10%)
0.8648571
5/9/2025$5.00$0.186Put7533013341353
(+1221)
165.06%
(-23.10%)
-0.28852661
5/9/2025$5.00$0.612Call223 - 351437
(+354)
165.06%
(-23.10%)
0.71124224
5/9/2025$5.50$0.431Put1,466150728411
(+390)
172.35%
(-8.61%)
-0.49274974
5/9/2025$5.50$0.358Call366154132413
(+12)
172.35%
(-8.61%)
0.50723755
5/9/2025$6.00$0.790Put5545 - 33
(+28)
186.93%
(+12.27%)
-0.6588225
5/9/2025$6.00$0.217Call42422179752
(+314)
186.93%
(-1.95%)
0.34138168
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NASDAQ:ALT) was last updated on 5/6/2025 by MarketBeat.com Staff
From Our Partners