Free Trial

Arvinas (ARVN) Options Chain & Prices

Arvinas logo
$6.29 +0.05 (+0.80%)
Closing price 08/8/2025 04:00 PM Eastern
Extended Trading
$6.34 +0.05 (+0.81%)
As of 08/8/2025 07:55 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

ARVN Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
8/15/2025$7.50$1.222Put6 - 3479
(-64)
75.57%
(-19.37%)
-0.9631212
8/15/2025$7.50$0.015Call15 - 22319
(-6)
75.57%
(-19.40%)
0.0586832
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NASDAQ:ARVN) was last updated on 8/10/2025 by MarketBeat.com Staff
From Our Partners