NASDAQ:HWBK Hawthorn Bancshares (HWBK) Stock Price, News & Analysis $38.63 +0.39 (+1.02%) Closing price 10/2/2026 04:00 PM EasternExtended Trading$38.46 -0.17 (-0.44%) As of 10/2/2026 04:10 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more. Add Compare Share Share Stock Analysis Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsInsider TradesNews and TrendsOwnershipSEC FilingsShort Interest About Hawthorn Bancshares Stock (NASDAQ:HWBK) View Price History Chart DataSkip Price History Chart 1 Day 5 Days 30 Days 90 Days 1 Year Advanced 1 Day 1 Day 5 Days 30 Days 90 Days 1 Year Advanced Show volume Show extended hours Get Hawthorn Bancshares alerts:Sign Up Key Stats Today's Range$38.13▼$38.6950-Day Range$38.02▼$40.3152-Week Range$29.39▼$40.60Volume9,820 shsAverage Volume18,258 shsMarket Capitalization$266.55 millionP/E Ratio10.11Dividend Yield2.17%Price TargetN/AConsensus RatingBuy Company Overview Hawthorn Bancshares, Inc. (NASDAQ:HWBK) is a bank holding company headquartered in Jefferson City, Missouri. Its principal subsidiary, Hawthorn Bank, is a community bank serving individuals, families, businesses and organizations primarily in central Missouri. Hawthorn Bank provides consumer and commercial deposit accounts, residential and commercial real estate loans, consumer lending, business loans and other financing solutions. Its banking services also include online and mobile banking, treasury management, cash management and related payment services. The bank has a history of serving Missouri communities and maintains banking locations in markets that have included Jefferson City, Columbia, Boonville and surrounding areas. Through its branch network and digital channels, Hawthorn focuses on relationship-based banking for personal and business customers.AI Generated. May Contain Errors. Read More Hawthorn Bancshares Stock Analysis - MarketRank™See Top-Rated MarketRank™ Stocks34th Percentile Overall ScoreHWBK MarketRank™: Hawthorn Bancshares scored higher than 34% of companies evaluated by MarketBeat, and ranked 694th out of 843 stocks in the finance sector. Scores are calculated by averaging available category scores, with extra weight given to analysis and valuation. Analyst's Opinion1.7 / 5Analyst RatingBuy Consensus RatingHawthorn Bancshares has received a consensus rating of Buy. The company's average rating score is 3.00, and is based on no strong buy ratings, 1 buy rating, no hold ratings, and no sell ratings.Amount of Analyst CoverageHawthorn Bancshares has only been the subject of 1 research reports in the past 90 days.Read more about Hawthorn Bancshares' stock forecast and price target. Earnings and Valuation1.3 / 5Proj. Earnings GrowthN/A Price to Earnings Ratio vs. the MarketThe P/E ratio of Hawthorn Bancshares is 10.11, which means that it is trading at a less expensive P/E ratio than the market average P/E ratio of about 38.91.Price to Earnings Ratio vs. SectorThe P/E ratio of Hawthorn Bancshares is 10.11, which means that it is trading at a less expensive P/E ratio than the Finance sector average P/E ratio of about 24.50.Price to Book Value per Share RatioHawthorn Bancshares has a P/B Ratio of 1.53. P/B Ratios below 3 indicates that a company is reasonably valued with respect to its assets and liabilities.Read more about Hawthorn Bancshares' valuation and earnings. Short Interest2.0 / 5Short Interest LevelBearish Percentage of Shares Shorted2.81% of the float of Hawthorn Bancshares has been sold short.Short Interest Ratio / Days to CoverHawthorn Bancshares has a short interest ratio ("days to cover") of 9.58.Change versus previous monthShort interest in Hawthorn Bancshares has recently increased by 22.30%, indicating that investor sentiment is decreasing significantly. Dividend2.5 / 5Dividend StrengthModerate Dividend YieldHawthorn Bancshares pays a meaningful dividend of 2.20%, higher than the bottom 25% of all stocks that pay dividends.Dividend GrowthHawthorn Bancshares has been increasing its dividend for 5 years.Dividend CoverageThe dividend payout ratio of Hawthorn Bancshares is 21.99%. This payout ratio is at a healthy, sustainable level, below 75%.Read more about Hawthorn Bancshares' dividend. News and Social Media1.6 / 5News SentimentN/A News SentimentHawthorn Bancshares has a news sentiment score of 0.50. This score is calculated as an average of sentiment of articles about the company over the last seven days and ranges from 2 (good news) to -2 (bad news). This is a lower news sentiment than the 0.63 average news sentiment score of Finance companies.News Coverage This WeekMarketBeat has tracked 1 news article for Hawthorn Bancshares this week, compared to 1 article on an average week. Company Ownership1.1 / 5Insider TradingN/A Insider Buying vs. Insider SellingIn the past three months, Hawthorn Bancshares insiders have not sold or bought any company stock.Percentage Held by Insiders22.90% of the stock of Hawthorn Bancshares is held by insiders. A high percentage of insider ownership can be a sign of company health.Percentage Held by Institutions30.73% of the stock of Hawthorn Bancshares is held by institutions.Read more about Hawthorn Bancshares' insider trading history. Receive HWBK Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Hawthorn Bancshares and its competitors with MarketBeat's FREE daily newsletter. Submit View SMS TermsSMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. HWBK Stock News HeadlinesAnalyzing Hawthorn Bancshares (NASDAQ:HWBK) & Hancock Whitney (NASDAQ:HWC)October 1 at 4:58 AM | americanbankingnews.comHawthorn Bancshares Mourns Passing of Board Director Jonathan “Jon” HoltawaySeptember 10, 2026 | globenewswire.comDo NOT Buy SpaceX – Do This InsteadSpaceX just went public - and Whitney Tilson, Harvard MBA and 30-year Wall Street veteran, says buying in could be a costly mistake. He calls it among the most overhyped, overvalued large-cap offerings ever pushed onto everyday investors. Tilson believes a rare economic event is approaching - one with serious consequences for your portfolio this summer. He has prepared a free analysis outlining what he sees and the specific steps he recommends taking now.October 3 at 1:00 AM | Stansberry Research (Ad)Hawthorn Bancshares Completes Merger of FSC Bancshares and Farmers State Bank September 4, 2026 | quiverquant.comQHawthorn Bancshares, Inc. Completes Merger with FSC Bancshares, Inc.September 4, 2026 | globenewswire.comHawthorn Bancshares Reports Second Quarter 2026 ResultsJuly 29, 2026 | globenewswire.comHawthorn Bancshares Announces Cash DividendJuly 29, 2026 | globenewswire.comHawthorn Bancshares Stock Dividends | NASDAQ:HWBK | BenzingaJuly 22, 2026 | benzinga.comSee More Headlines HWBK Stock Analysis - Frequently Asked Questions How have HWBK shares performed this year? Hawthorn Bancshares' stock was trading at $34.88 at the beginning of 2026. Since then, HWBK shares have increased by 10.8% and is now trading at $38.63. How were Hawthorn Bancshares' earnings last quarter? Hawthorn Bancshares, Inc. (NASDAQ:HWBK) announced its earnings results on Wednesday, July, 29th. The financial services provider reported $1.06 earnings per share for the quarter. The financial services provider had revenue of $22.92 million for the quarter. Hawthorn Bancshares had a net margin of 22.77% and a trailing twelve-month return on equity of 15.15%. Is Hawthorn Bancshares doing a stock buyback? Hawthorn Bancshares' Board of Directors authorized a stock repurchase program on Thursday, June 5th 2025, which authorizes the company to buy back $10,000,000 in outstanding shares, according to EventVestor. This means that the company could purchase up to 4.8% of its stock through open market purchases. Stock buyback programs are often a sign that the company's leadership believes its shares are undervalued. How do I buy shares of Hawthorn Bancshares? Shares of HWBK stock can be purchased through any online brokerage account. Popular online brokerages with access to the U.S. stock market include Charles Schwab, E*TRADE, Fidelity, and Vanguard Brokerage Services. What other stocks do shareholders of Hawthorn Bancshares own? Based on aggregate information from My MarketBeat watchlists, some other companies that Hawthorn Bancshares investors own include Occidental Petroleum (OXY), Farmers & Merchants Bancorp (FMAO), Boeing (BA), General Motors (GM), Main Street Capital (MAIN), PayPal (PYPL) and Twilio (TWLO). Company Calendar Last Earnings7/29/2026Record date for 10/1 Dividend9/15/2026Ex-Dividend for 10/1 Dividend9/15/2026Dividend Payable10/01/2026Today10/03/2026Next Earnings (Estimated)10/28/2026Fiscal Year End12/31/2026Get Stock Alerts Health Indicator TradeSmith's Health IndicatorA long-term volatility-based measure designed for securities held 12 months or longer.Green: Strong and healthy uptrend with normal pullbacks.Yellow: Significant pullback but still within expected volatility.Red: Dropped beyond expected volatility; considered unhealthy. Green Zone (13m+) 1-Year History Oct 25 Jan 26 Apr 26 Jul 26 Oct 26 HWBK's financial health is in the Green zone, according to TradeSmith. HWBK has been in this zone for over 13 months. Industry, Sector and Symbol Stock ExchangeNASDAQ SectorFinance Industry Banks Sub-IndustryRegional Banks Current SymbolNASDAQ:HWBK CIK893847 Webwww.hawthornbancshares.com Phone(573) 761-6100Fax573-761-6272Employees269Year Founded1865Profitability EPS (Trailing Twelve Months)$3.82 Trailing P/E Ratio10.11 Forward P/E RatioN/A P/E GrowthN/ANet Income$23.80 million Net Margins22.77% Pretax Margin26.81% Return on Equity15.15% Return on Assets1.42% Debt Debt-to-Equity Ratio0.43 Current Ratio0.97 Quick Ratio0.97 Sales & Book Value Annual Sales$111.97 million Price / Sales2.38 Cash Flow$3.87 per share Price / Cash Flow9.98 Book Value$25.26 per share Price / Book1.53Miscellaneous Outstanding Shares6,900,000Free Float5,321,000Market Cap$266.55 million OptionableNot Optionable Beta0.47 Social Links Options Trading Made Easy - Download NowLearn the basics of options trading and how to use them to boost returns and manage risk with this free report from MarketBeat. Click the link below to get your free copy.Get This Free Report This page (NASDAQ:HWBK) was last updated on 10/3/2026 by MarketBeat.com Staff. From Our PartnersThe $15 Gold Fund That Pays Up to $1,152/MonthGold is hitting record highs, but most investors are leaving income on the table. A $15 fund is quietly paying...Investors Alley | SponsoredALERT: Drop these 5 stocks before the market opens tomorrow!The Wall Street Journal is already raising the alarm about a potential market crash, and Weiss Ratings researc...Weiss Ratings | SponsoredSmall Colorado Company (Backed by Sam Altman) Could Save U.S. Power GridA small Colorado company has secured rights to technology that could prevent the U.S. public power grid from c...Altimetry | SponsoredTrump's New DollarPorter Stansberry says President Trump has signed an executive order initiating what he calls a full U.S. doll...Porter & Company | SponsoredThey didn't warn anyone in 1971. This time someone is warning you.On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...Reagan Gold Group | SponsoredReady to give options a try? Your first trade (Ticker included) -INSIDETired of trying tactic after tactic when it comes to options trades... only to be met with market noise and st...Base Camp Trading | SponsoredThe end may be near for these iconic stocksMarc Chaikin, founder of Chaikin Analytics, says two forces - AI disruption and fracturing global trade - are ...Chaikin Analytics | SponsoredLouis Navellier: My #1 AI stock for 2026 (name & ticker inside)Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...InvestorPlace | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Hawthorn Bancshares, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Hawthorn Bancshares With A Colleague Link copied to clipboard. Unlock superior investment research and tools. Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools and reports. Get MarketBeat All Access MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In Email Me a Login Link or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
