Cracker Barrel Old Country Store (CBRL) Options Chain & Prices

$48.78

+0.66 (+1.37%)

(As of 05/31/2024 ET)

CBRL Put and Call Options List

Options Date

Options Type

Moneyness

Volume

Strike Price Min

Strike Price Max

Expires	Strike Price	Close Price	Put/Call	Volume	Volume Ask	Volume Bid	Open Interest	Implied Volatility	Delta	Trades
6/21/2024	$40.00	$0.177	Put	143	50	58	2451 (+1133)	56.27% (+2.49%)	-0.060374	22
6/21/2024	$42.50	$0.344	Put	287	10	21	1561 (+701)	50.95% (+1.73%)	-0.113951	42
6/21/2024	$42.50	$6.752	Call	1	-	-	20 (+0)	50.95% (+1.74%)	0.885257	1
6/21/2024	$45.00	$0.684	Put	65	31	4	2783 (-95)	46.42% (+0.66%)	-0.211606	21
6/21/2024	$45.00	$4.598	Call	20	-	15	231 (+4)	46.42% (+0.66%)	0.788129	8
6/21/2024	$47.50	$1.359	Put	204	47	71	3442 (+54)	43.14% (-0.44%)	-0.369556	62
6/21/2024	$47.50	$2.778	Call	132	45	65	550 (-53)	43.14% (-1.22%)	0.631234	56
6/21/2024	$50.00	$2.560	Put	41	15	3	821 (-78)	41.67% (-1.27%)	-0.568217	10
6/21/2024	$50.00	$1.480	Call	122	55	49	695 (+29)	41.67% (-1.27%)	0.434354	43
6/21/2024	$52.50	$4.319	Put	24	1	2	209 (-2)	42.16% (-1.59%)	-0.744112	5
6/21/2024	$52.50	$0.735	Call	80	18	28	576 (-13)	42.02% (-1.72%)	0.260746	24
6/21/2024	$55.00	$0.369	Call	12	3	-	391 (+37)	44.03% (-1.48%)	0.147542	6
6/21/2024	$57.50	$0.196	Call	3	-	1	428 (-3)	46.62% (-1.17%)	0.084058	3

End-of-day options data provided by Trade Alert and Intrinio.

Related Companies:

Options Chain Tools:

This page (NASDAQ:CBRL) was last updated on 5/31/2024 by MarketBeat.com Staff

From Our Partners

Best-in-Class Portfolio Monitoring
View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio.
Stock Ideas and Recommendations
Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report.
Advanced Stock Screeners and Research Tools
Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis.