S&P 500   4,967.23
DOW   37,986.40
QQQ   414.65
How major US stock indexes fared Friday, 4/19/2024
Closing prices for crude oil, gold and other commodities
The Senate passes a reauthorization of a key US surveillance program just after a midnight deadline
Crews turn sights to removing debris from ship's deck in Baltimore bridge collapse cleanup
MarketBeat Week in Review – 4/15 - 4/19
The drug war devastated Black and other minority communities. Is marijuana legalization helping?
A man escaped Sudan's bloody civil war. His mysterious death in Missisippi has sparked suspicion
S&P 500   4,967.23
DOW   37,986.40
QQQ   414.65
How major US stock indexes fared Friday, 4/19/2024
Closing prices for crude oil, gold and other commodities
The Senate passes a reauthorization of a key US surveillance program just after a midnight deadline
Crews turn sights to removing debris from ship's deck in Baltimore bridge collapse cleanup
MarketBeat Week in Review – 4/15 - 4/19
The drug war devastated Black and other minority communities. Is marijuana legalization helping?
A man escaped Sudan's bloody civil war. His mysterious death in Missisippi has sparked suspicion
S&P 500   4,967.23
DOW   37,986.40
QQQ   414.65
How major US stock indexes fared Friday, 4/19/2024
Closing prices for crude oil, gold and other commodities
The Senate passes a reauthorization of a key US surveillance program just after a midnight deadline
Crews turn sights to removing debris from ship's deck in Baltimore bridge collapse cleanup
MarketBeat Week in Review – 4/15 - 4/19
The drug war devastated Black and other minority communities. Is marijuana legalization helping?
A man escaped Sudan's bloody civil war. His mysterious death in Missisippi has sparked suspicion
S&P 500   4,967.23
DOW   37,986.40
QQQ   414.65
How major US stock indexes fared Friday, 4/19/2024
Closing prices for crude oil, gold and other commodities
The Senate passes a reauthorization of a key US surveillance program just after a midnight deadline
Crews turn sights to removing debris from ship's deck in Baltimore bridge collapse cleanup
MarketBeat Week in Review – 4/15 - 4/19
The drug war devastated Black and other minority communities. Is marijuana legalization helping?
A man escaped Sudan's bloody civil war. His mysterious death in Missisippi has sparked suspicion

Hasbro (HAS) Options Chain & Prices

$55.27
+0.33 (+0.60%)
(As of 04/19/2024 ET)

HAS Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
5/17/2024$45.00$0.375Put21 - 6295
(+22)
56.60%
(+1.76%)
-0.0901942
5/17/2024$47.50$0.652Put1 - 1382
(+3)
53.45%
(+1.21%)
-0.1480231
5/17/2024$47.50$8.238Call2 - 224
(+1)
53.45%
(+1.21%)
0.8891432
5/17/2024$50.00$1.115Put311 - 6069
(+3)
50.85%
(+0.70%)
-0.2336132
5/17/2024$50.00$6.126Call73 - 6665
(+1)
50.85%
(+0.71%)
0.79857617
5/17/2024$52.50$1.850Put21 - 1197
(+6)
48.84%
(+0.27%)
-0.3483772
5/17/2024$52.50$4.303Call29224310
(+26)
48.84%
(+0.27%)
0.67473710
5/17/2024$55.00$2.929Put918322
(+22)
47.42%
(-0.10%)
-0.4840282
5/17/2024$55.00$2.849Call854929688
(+15)
47.42%
(-0.10%)
0.53171424
5/17/2024$57.50$4.385Put1110 - 101
(-5)
45.68%
(-1.27%)
-0.622983
5/17/2024$57.50$1.783Call12628701229
(+102)
46.58%
(-0.38%)
0.39051926
5/17/2024$60.00$1.064Call252183295
(+0)
46.22%
(-0.58%)
0.26874323
5/17/2024$62.50$0.613Call814111
(+11)
46.26%
(-0.73%)
0.1750546
5/17/2024$65.00$0.345Call11 - 84
(+0)
46.58%
(-0.82%)
0.1093671
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

This page (NASDAQ:HAS) was last updated on 4/20/2024 by MarketBeat.com Staff

From Our Partners