Free Trial

Antero Midstream (AM) Options Chain & Prices

$14.66
+0.17 (+1.17%)
(As of 06/10/2024 ET)

AM Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
6/21/2024$13.00$1.670Call211201905
(+0)
26.67%
(+1.82%)
0.99553910
6/21/2024$14.00$0.013Put1 - 11062
(+0)
17.79%
(+1.21%)
-0.0646711
6/21/2024$14.00$0.683Call121013914
(-1)
17.78%
(+1.20%)
0.9362623
6/21/2024$15.00$0.056Call1610 - 1918
(-2)
16.81%
(-1.04%)
0.2305883
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

This page (NYSE:AM) was last updated on 6/10/2024 by MarketBeat.com Staff

From Our Partners