Free Trial

Shopify (SHOP) Options Chain & Prices

→ Things Are Not Normal in America – Here’s What to Do (From Stansberry Research) (Ad)
Free shop Stock Alerts
$62.47
-0.26 (-0.41%)
(As of 05/9/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

SHOP Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
5/10/2024$50.00$0.000Put37 - - 1970
(+474)		118.17%
(+1.64%)		-0.0001554
5/10/2024$50.00$12.504Call6142
(+2)		118.17%
(+1.64%)		0.9998596
5/10/2024$53.00$0.001Put11 - 537
(+512)		98.35%
(-2.02%)		-0.0007021
5/10/2024$54.00$0.001Put206 - 2052286
(+85)		91.82%
(-3.14%)		-0.0012174
5/10/2024$55.00$0.002Put12330692014
(+511)		85.30%
(-4.46%)		-0.00217848
5/10/2024$55.00$7.506Call1 - - 45
(+28)		85.30%
(-4.46%)		0.9978371
5/10/2024$56.00$0.003Put1314179813
(+706)		78.82%
(+0.59%)		-0.00403713
5/10/2024$56.00$6.508Call32123
(+23)		78.82%
(-5.99%)		0.9959773
5/10/2024$57.00$0.006Put5003241251693
(+1264)		72.39%
(-7.38%)		-0.007845
5/10/2024$57.00$5.511Call2121 - 57
(+55)		72.39%
(-7.51%)		0.9922174
5/10/2024$58.00$0.012Put7391441621399
(+935)		66.04%
(-3.50%)		-0.01579990
5/10/2024$58.00$4.517Call48183047
(+36)		66.04%
(+2.38%)		0.98423224
5/10/2024$59.00$0.026Put823285951869
(+1561)		59.87%
(-6.22%)		-0.033717161
5/10/2024$59.00$3.531Call41142161
(+59)		59.86%
(-10.90%)		0.96633912
5/10/2024$60.00$0.060Put3,3141,1151,3294751
(+2446)		52.03%
(-12.16%)		-0.075604554
5/10/2024$60.00$2.565Call1888282519
(+482)		54.09%
(-9.18%)		0.92448963
5/10/2024$61.00$0.151Put2,4682878131841
(+843)		45.06%
(-17.76%)		-0.172989444
5/10/2024$61.00$1.657Call2,6411,1861,353714
(+700)		37.68%
(+37.68%)		0.827165240
5/10/2024$62.00$0.391Put3,9751,4311,9032399
(+1352)		42.51%
(-20.97%)		-0.366944699
5/10/2024$62.00$0.896Call8,4063,2973,5472912
(+2900)		44.34%
(-18.66%)		0.6334121,080
5/10/2024$63.00$0.900Put2,5596891,4421565
(+342)		42.79%
(-19.69%)		-0.619847443
5/10/2024$63.00$0.405Call7,1672,3113,6093304
(+3274)		45.68%
(-19.68%)		0.3809431,181
5/10/2024$64.00$1.667Put28685931879
(+134)		50.15%
(-13.71%)		-0.80938263
5/10/2024$64.00$0.172Call6,2722,6292,7942549
(+2424)		46.37%
(-20.71%)		0.191873783
5/10/2024$65.00$2.573Put341134451782
(-149)		54.97%
(-11.43%)		-0.90865584
5/10/2024$65.00$0.076Call5,5812,6352,1695819
(+5633)		53.15%
(-12.96%)		0.09302600
5/10/2024$66.00$3.535Put13771790
(-218)		60.33%
(-9.46%)		-0.95531158
5/10/2024$66.00$0.037Call2,9437401,2082112
(+2058)		58.30%
(-10.60%)		0.046615192
5/10/2024$67.00$4.518Put20730131578
(-197)		-0.97746349
5/10/2024$67.00$0.019Call1,2474312081154
(+1122)		67.35%
(-5.81%)		0.02461289
5/10/2024$68.00$5.511Put18512221336
(-251)		71.27%
(-6.55%)		-0.98847364
5/10/2024$68.00$0.011Call36843247837
(+684)		71.27%
(-7.55%)		0.01369451
5/10/2024$69.00$6.507Put711441093
(-279)		76.61%
(-5.37%)		-0.99423634
5/10/2024$69.00$0.006Call702460980
(+743)		76.61%
(-2.54%)		0.00798633
5/10/2024$70.00$7.506Put18552422945
(-679)		81.82%
(-4.33%)		-0.99740376
5/10/2024$70.00$0.004Call343972192452
(+1989)		81.82%
(-8.61%)		0.00485247
5/10/2024$71.00$8.505Put3246933
(-121)		86.90%
(-3.41%)		-0.99910117
5/10/2024$71.00$0.002Call82171975
(+167)		86.90%
(-3.27%)		0.0030558
5/10/2024$72.00$9.505Put56111464
(-441)		91.83%
(-2.44%)		-0.99980230
5/10/2024$72.00$0.002Call1927612
(+45)		91.83%
(-2.58%)		0.00198410
Dems have chosen Biden replacement? (Ad)

On November 16, 2023… Joe Biden accidentally revealed the name of the candidate… Who will replace him in the 2024 presidential election.

See who it is HERE.
5/10/2024$73.00$10.505Put56111269
(-477)		96.63%
(+96.63%)		-0.99999917
5/10/2024$73.00$0.001Call16 - 21049
(+638)		96.63%
(-1.82%)		0.0013256
5/10/2024$74.00$11.505Put41133210
(-658)		101.31%
(-1.11%)		-0.99999910
5/10/2024$74.00$0.001Call1,161101,1461079
(+486)		101.31%
(-1.11%)		0.00090644
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies:
Options Chain Tools:
This page (NYSE:SHOP) was last updated on 5/10/2024 by MarketBeat.com Staff

From Our Partners
The Crypto 9-5 Escape Plan
Crypto 101 Media
Gold Set to EXPLODE!
Gold Safe Exchange
Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years
Banyan Hill Publishing
He Is Giving Away Bitcoin
Crypto Swap Profits
Charles Payne Demystifies Options
Unstoppable Prosperity
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
The 2024 Gold Rush: Unleashing Market Potential
Priority Gold
[URGENT] DO NOT Touch These AI Stocks!
Weiss Ratings