S&P 500   3,811.15
DOW   30,932.37
QQQ   314.14
pixel
pixel
pixel
S&P 500   3,811.15
DOW   30,932.37
QQQ   314.14
pixel
pixel
pixel
S&P 500   3,811.15
DOW   30,932.37
QQQ   314.14
pixel
pixel
pixel
S&P 500   3,811.15
DOW   30,932.37
QQQ   314.14
pixel
pixel
pixel
Log in
ASX:AMH

Amcil Limited (AMH.AX) Options Chain and Prices

Add
Compare
Today's Range N/A
50-Day Range
A$0.86
MA: A$0.86
A$0.86
52-Week Range N/A
Volume25,000 shs
Average VolumeN/A
Market CapitalizationN/A
P/E RatioN/A
Dividend Yield2.27%
BetaN/A

Options Chain

Amcil Limited (AMH.AX) (ASX:AMH) Options Chain

 $ 
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
3/19/2021$40.00$0.125Call000225
(+10)
0.665234
(+0.120627)
0.0611980
3/19/2021$35.00$0.025Call1700170311
(+232)
0.275
(-0.105307)
0.03184418
3/19/2021$30.00$0.000Call110735
(+12)
0.414941
(+0.06354)
0.01
3/19/2021$25.00$6.050Call00018
(+0)
0.00
3/19/2021$22.50$8.950Call0000
(+0)
1.09918
(-0.056121)
0.921010
3/19/2021$20.00$11.050Call0000
(+0)
0
3/19/2021$17.50$13.750Call0000
(+0)
1.41929
(-0.266977)
0.9742850
3/19/2021$15.00$17.300Call0000
(+0)
3.05111
(+1.29318)
0.9167260
3/19/2021$40.00$9.650Put0007
(+0)
1.04794
(-0.025257)
-0.8174580
3/19/2021$35.00$4.475Put1101
(+0)
0.597222
(+0.347941)
-0.7830351
3/19/2021$30.00$0.475Put21129
(-1)
0.312296
(-0.053625)
-0.3082492
3/19/2021$25.00$0.075Put000717
(+0)
0.554402
(-0.025588)
-0.0421930
3/19/2021$22.50$0.000Put0000
(+0)
0.00
3/19/2021$20.00$0.050Put00097
(+0)
0.942622
(-0.007242)
-0.0176880
3/19/2021$17.50$0.000Put0000
(+0)
0.00
3/19/2021$15.00$0.000Put0000
(+0)
0.00
End-of-day options data provided by Trade Alert and Intrinio.

This page was last updated on 2/27/2021 by MarketBeat.com Staff

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.