S&P 500   3,822.32 (+0.07%)
DOW   31,277.03 (+0.02%)
QQQ   308.89 (-0.09%)
AAPL   122.61 (+0.45%)
MSFT   230.21 (+1.16%)
FB   262.20 (+2.66%)
GOOGL   2,049.00 (+1.87%)
TSLA   648.56 (-0.71%)
AMZN   3,044.54 (+1.32%)
NVDA   508.57 (-0.71%)
BABA   234.04 (-0.94%)
CGC   31.93 (-3.94%)
GE   13.61 (+1.26%)
MU   86.59 (-2.83%)
NIO   40.90 (-1.52%)
AMD   80.32 (-0.67%)
T   29.06 (+1.18%)
F   12.13 (-0.33%)
ACB   10.15 (-2.96%)
DIS   189.35 (-1.51%)
BA   229.88 (+0.58%)
NFLX   525.50 (+0.92%)
PFE   34.88 (+1.42%)
S&P 500   3,822.32 (+0.07%)
DOW   31,277.03 (+0.02%)
QQQ   308.89 (-0.09%)
AAPL   122.61 (+0.45%)
MSFT   230.21 (+1.16%)
FB   262.20 (+2.66%)
GOOGL   2,049.00 (+1.87%)
TSLA   648.56 (-0.71%)
AMZN   3,044.54 (+1.32%)
NVDA   508.57 (-0.71%)
BABA   234.04 (-0.94%)
CGC   31.93 (-3.94%)
GE   13.61 (+1.26%)
MU   86.59 (-2.83%)
NIO   40.90 (-1.52%)
AMD   80.32 (-0.67%)
T   29.06 (+1.18%)
F   12.13 (-0.33%)
ACB   10.15 (-2.96%)
DIS   189.35 (-1.51%)
BA   229.88 (+0.58%)
NFLX   525.50 (+0.92%)
PFE   34.88 (+1.42%)
S&P 500   3,822.32 (+0.07%)
DOW   31,277.03 (+0.02%)
QQQ   308.89 (-0.09%)
AAPL   122.61 (+0.45%)
MSFT   230.21 (+1.16%)
FB   262.20 (+2.66%)
GOOGL   2,049.00 (+1.87%)
TSLA   648.56 (-0.71%)
AMZN   3,044.54 (+1.32%)
NVDA   508.57 (-0.71%)
BABA   234.04 (-0.94%)
CGC   31.93 (-3.94%)
GE   13.61 (+1.26%)
MU   86.59 (-2.83%)
NIO   40.90 (-1.52%)
AMD   80.32 (-0.67%)
T   29.06 (+1.18%)
F   12.13 (-0.33%)
ACB   10.15 (-2.96%)
DIS   189.35 (-1.51%)
BA   229.88 (+0.58%)
NFLX   525.50 (+0.92%)
PFE   34.88 (+1.42%)
S&P 500   3,822.32 (+0.07%)
DOW   31,277.03 (+0.02%)
QQQ   308.89 (-0.09%)
AAPL   122.61 (+0.45%)
MSFT   230.21 (+1.16%)
FB   262.20 (+2.66%)
GOOGL   2,049.00 (+1.87%)
TSLA   648.56 (-0.71%)
AMZN   3,044.54 (+1.32%)
NVDA   508.57 (-0.71%)
BABA   234.04 (-0.94%)
CGC   31.93 (-3.94%)
GE   13.61 (+1.26%)
MU   86.59 (-2.83%)
NIO   40.90 (-1.52%)
AMD   80.32 (-0.67%)
T   29.06 (+1.18%)
F   12.13 (-0.33%)
ACB   10.15 (-2.96%)
DIS   189.35 (-1.51%)
BA   229.88 (+0.58%)
NFLX   525.50 (+0.92%)
PFE   34.88 (+1.42%)
Log in
ASX:LEG

Legend Mining Options Chain and Prices

Add
Compare
Today's Range N/A
50-Day Range
A$0.16
MA: A$0.16
A$0.16
52-Week Range N/A
Volume7.83 million shs
Average VolumeN/A
Market CapitalizationN/A
P/E RatioN/A
Dividend YieldN/A
BetaN/A

Options Chain

Legend Mining (ASX:LEG) Options Chain

 $ 
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
3/19/2021$65.00$0.075Call622141311
(+0)
0.850391
(-0.016406)
0.025256
3/19/2021$60.00$0.050Call15548443
(+0)
0.6510910.02256820
3/19/2021$55.00$0.075Call57435542205
(+0)
0.513106
(-0.032402)
0.039521110
3/19/2021$50.00$0.225Call1,3595452181147
(+5)
0.386783
(+0.053088)
0.127889260
3/19/2021$45.00$1.850Call10268152806
(-88)
0.399283
(+0.057775)
0.60784149
3/19/2021$40.00$6.350Call770293
(-5)
0.709461
(+0.230376)
0.8593683
3/19/2021$35.00$11.250Call00014
(+0)
1.08415
(+0.194108)
0.921230
3/19/2021$30.00$16.750Call3600129
(-20)
1.91270.9062351
3/19/2021$25.00$20.900Call0000
(+0)
0.31.00
3/19/2021$22.50$23.300Call0003
(+0)
0
3/19/2021$20.00$25.800Call0000
(+0)
0
3/19/2021$17.50$28.500Call0000
(+0)
2.54563
(+0.207487)
0.9884340
3/19/2021$65.00$19.200Put0000
(+0)
0
3/19/2021$60.00$13.900Put00028
(+0)
0
3/19/2021$55.00$9.550Put0000
(+0)
0.478994-0.9706420
3/19/2021$50.00$4.550Put00023
(+0)
0.269422-0.9526580
3/19/2021$45.00$1.150Put633681
(+12)
0.367844
(+0.005712)
-0.4272963
3/19/2021$40.00$0.225Put544242120
(+32)
0.497354
(+0.042967)
-0.09599210
3/19/2021$35.00$0.125Put202618
(+0)
0.759319
(+0.043665)
-0.0397552
3/19/2021$30.00$0.075Put00090
(+0)
1.03423
(+0.022511)
-0.0191390
3/19/2021$25.00$0.075Put00028
(+0)
1.42183-0.0140810
3/19/2021$22.50$0.075Put00029
(+0)
1.64702-0.0122190
3/19/2021$20.00$0.075Put0004
(+0)
1.89766
(+0.483366)
-0.010570
3/19/2021$17.50$0.000Put0001
(+0)
0.00
End-of-day options data provided by Trade Alert and Intrinio.

This page was last updated on 3/4/2021 by MarketBeat.com Staff

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.