ASX:LEG

Legend Mining Options Chain and Prices

Add

Today's Range N/A

50-Day Range

A$0.16

MA: A$0.16▼

A$0.16

52-Week Range N/A

Volume7.83 million shs

Average VolumeN/A

Market CapitalizationN/A

P/E RatioN/A

Dividend YieldN/A

BetaN/A

Options Date:

Options Type:

Moneyness:

Strike Price: $

Expires	Strike Price	Close Price	Put/Call	Volume	Volume Ask	Volume Bid	Open Interest	Implied Volatility	Delta	Trades
3/19/2021	$65.00	$0.075	Call	62	21	41	311 (+0)	0.850391 (-0.016406)	0.02525	6
3/19/2021	$60.00	$0.050	Call	155	48	44	3 (+0)	0.651091	0.022568	20
3/19/2021	$55.00	$0.075	Call	574	355	42	205 (+0)	0.513106 (-0.032402)	0.039521	110
3/19/2021	$50.00	$0.225	Call	1,359	545	218	1147 (+5)	0.386783 (+0.053088)	0.127889	260
3/19/2021	$45.00	$1.850	Call	102	68	15	2806 (-88)	0.399283 (+0.057775)	0.607841	49
3/19/2021	$40.00	$6.350	Call	7	7	0	293 (-5)	0.709461 (+0.230376)	0.859368	3
3/19/2021	$35.00	$11.250	Call	0	0	0	14 (+0)	1.08415 (+0.194108)	0.92123	0
3/19/2021	$30.00	$16.750	Call	36	0	0	129 (-20)	1.9127	0.906235	1
3/19/2021	$25.00	$20.900	Call	0	0	0	0 (+0)	0.3	1.0	0
3/19/2021	$22.50	$23.300	Call	0	0	0	3 (+0)			0
3/19/2021	$20.00	$25.800	Call	0	0	0	0 (+0)			0
3/19/2021	$17.50	$28.500	Call	0	0	0	0 (+0)	2.54563 (+0.207487)	0.988434	0
3/19/2021	$65.00	$19.200	Put	0	0	0	0 (+0)			0
3/19/2021	$60.00	$13.900	Put	0	0	0	28 (+0)			0
3/19/2021	$55.00	$9.550	Put	0	0	0	0 (+0)	0.478994	-0.970642	0
3/19/2021	$50.00	$4.550	Put	0	0	0	23 (+0)	0.269422	-0.952658	0
3/19/2021	$45.00	$1.150	Put	6	3	3	681 (+12)	0.367844 (+0.005712)	-0.427296	3
3/19/2021	$40.00	$0.225	Put	54	4	24	2120 (+32)	0.497354 (+0.042967)	-0.095992	10
3/19/2021	$35.00	$0.125	Put	2	0	2	618 (+0)	0.759319 (+0.043665)	-0.039755	2
3/19/2021	$30.00	$0.075	Put	0	0	0	90 (+0)	1.03423 (+0.022511)	-0.019139	0
3/19/2021	$25.00	$0.075	Put	0	0	0	28 (+0)	1.42183	-0.014081	0
3/19/2021	$22.50	$0.075	Put	0	0	0	29 (+0)	1.64702	-0.012219	0
3/19/2021	$20.00	$0.075	Put	0	0	0	4 (+0)	1.89766 (+0.483366)	-0.01057	0
3/19/2021	$17.50	$0.000	Put	0	0	0	1 (+0)		0.0	0

End-of-day options data provided by Trade Alert and Intrinio.

This page was last updated on 3/4/2021 by MarketBeat.com Staff

30 Days of MarketBeat All Access for $1.00

Best-in-Class Portfolio Monitoring
View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio.
Stock Ideas and Recommendations
Get daily stock ideas top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report.
Advanced Stock Screeners and Research Tools
Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis.