ASX:MSMMSM Corporation Intl Options Chain and Prices

A$0.02

0.00 (0.00 %)

(As of 05/13/2020)

Add

Today's Range

A$0.02

Now: A$0.02▼

A$0.02

50-Day Range N/A

52-Week Range

A$0.01

Now: A$0.02▼

A$0.03

Volume169,112 shs

Average VolumeN/A

Market Capitalization$13.43 million

P/E RatioN/A

Dividend YieldN/A

BetaN/A

Options Date:

Options Type:

Moneyness:

Expires	Strike Price	Close Price	Put/Call	Volume	Open Interest	Implied Volatility	Delta
6/19/2020	$100.00	$0.000	Call	0	10		0
6/19/2020	$95.00	$0.000	Call	0	0		0
6/19/2020	$90.00	$0.000	Call	0	1		0
6/19/2020	$85.00	$0.000	Call	0	12		0
6/19/2020	$80.00	$0.000	Call	0	10		0
6/19/2020	$75.00	$0.800	Call	1	79	0.398717 (+0.094887)	0.220076
6/19/2020	$70.00	$2.025	Call	1	291	0.350819 (+0.066036)	0.472213
6/19/2020	$65.00	$5.400	Call	0	378 (-1)	0.418467 (-0.007319)	0.756406
6/19/2020	$60.00	$10.350	Call	0	78 (-1)	0.662232 (+0.175613)	0.839072
6/19/2020	$55.00	$15.450	Call	0	4	0.943177 (+0.08352)	0.872341

6/19/2020	$50.00	$20.100	Call	0	0	1.08371 (+0.356101)	0.917461
6/19/2020	$45.00	$24.350	Call	0	0	0.647946	0.997882
6/19/2020	$40.00	$29.300	Call	0	0
6/19/2020	$35.00	$34.250	Call	0	0
6/19/2020	$30.00	$39.300	Call	0	0
6/19/2020	$100.00	$30.750	Put	0	0	0.731605 (-0.044872)	-0.978626
6/19/2020	$95.00	$25.750	Put	0	0	0.64367 (-0.034455)	-0.976334
6/19/2020	$90.00	$20.950	Put	0	0	0.678045	-0.937213
6/19/2020	$85.00	$16.000	Put	0	0	0.58816	-0.919028
6/19/2020	$80.00	$10.750	Put	0	0	0.339067 (+0.044773)	-0.95914
6/19/2020	$75.00	$5.950	Put	0	21 (-1)	0.282002 (-0.020673)	-0.872008
6/19/2020	$70.00	$2.600	Put	0	10 (-3)	0.336723 (-0.007571)	-0.530028
6/19/2020	$65.00	$1.000	Put	9	43	0.40731 (+0.005105)	-0.237361
6/19/2020	$60.00	$0.325	Put	1	133 (+5)	0.46194 (+0.018116)	-0.086183
6/19/2020	$55.00	$0.000	Put	0	256		0
6/19/2020	$50.00	$0.100	Put	0	6	0.70973 (-0.014566)	-0.021157
6/19/2020	$45.00	$0.000	Put	0	7		0
6/19/2020	$40.00	$0.000	Put	0	1		0
6/19/2020	$35.00	$0.000	Put	0	0		0
6/19/2020	$30.00	$0.000	Put	0	0		0

End-of-day options data provided by Trade Alert and Intrinio.

This page was last updated on 5/30/2020 by MarketBeat.com Staff

Your Ultimate Investing Toolkit