Log in

ASX:MSMMSM Corporation Intl Options Chain and Prices

A$0.02
0.00 (0.00 %)
(As of 05/13/2020)
Add
Compare
Today's Range
A$0.02
Now: A$0.02
A$0.02
50-Day Range N/A
52-Week Range
A$0.01
Now: A$0.02
A$0.03
Volume169,112 shs
Average VolumeN/A
Market Capitalization$13.43 million
P/E RatioN/A
Dividend YieldN/A
BetaN/A

Options Chain

MSM Corporation Intl (ASX:MSM) Options Chain

ExpiresStrike PriceClose PricePut/CallVolumeOpen InterestImplied VolatilityDelta
6/19/2020$100.00$0.000Call0100
6/19/2020$95.00$0.000Call000
6/19/2020$90.00$0.000Call010
6/19/2020$85.00$0.000Call0120
6/19/2020$80.00$0.000Call0100
6/19/2020$75.00$0.800Call1790.398717 (+0.094887)0.220076
6/19/2020$70.00$2.025Call12910.350819 (+0.066036)0.472213
6/19/2020$65.00$5.400Call0378 (-1)0.418467 (-0.007319)0.756406
6/19/2020$60.00$10.350Call078 (-1)0.662232 (+0.175613)0.839072
6/19/2020$55.00$15.450Call040.943177 (+0.08352)0.872341
6/19/2020$50.00$20.100Call001.08371 (+0.356101)0.917461
6/19/2020$45.00$24.350Call000.6479460.997882
6/19/2020$40.00$29.300Call00
6/19/2020$35.00$34.250Call00
6/19/2020$30.00$39.300Call00
6/19/2020$100.00$30.750Put000.731605 (-0.044872)-0.978626
6/19/2020$95.00$25.750Put000.64367 (-0.034455)-0.976334
6/19/2020$90.00$20.950Put000.678045-0.937213
6/19/2020$85.00$16.000Put000.58816-0.919028
6/19/2020$80.00$10.750Put000.339067 (+0.044773)-0.95914
6/19/2020$75.00$5.950Put021 (-1)0.282002 (-0.020673)-0.872008
6/19/2020$70.00$2.600Put010 (-3)0.336723 (-0.007571)-0.530028
6/19/2020$65.00$1.000Put9430.40731 (+0.005105)-0.237361
6/19/2020$60.00$0.325Put1133 (+5)0.46194 (+0.018116)-0.086183
6/19/2020$55.00$0.000Put02560
6/19/2020$50.00$0.100Put060.70973 (-0.014566)-0.021157
6/19/2020$45.00$0.000Put070
6/19/2020$40.00$0.000Put010
6/19/2020$35.00$0.000Put000
6/19/2020$30.00$0.000Put000
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 5/30/2020 by MarketBeat.com Staff

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.