ASX:ORI - Orica Options Chain

A$20.81

-0.12 (-0.57 %)

(As of 08/18/2019 12:58 PM ET)

Add

Today's Range

A$20.71

Now: A$20.81▼

A$20.95

50-Day Range

A$19.89

MA: A$20.82▼

A$22.25

52-Week Range

A$16.02

Now: A$20.81▼

A$22.45

Volume1.77 million shs

Average Volume1.30 million shs

Market Capitalization$7.91 billion

P/E Ratio36.96

Dividend Yield2.04%

BetaN/A

Options Date:

Options Type:

Moneyness:

Expires	Strike Price	Close Price	Put/Call	Volume	Open Interest	Implied Volatility	Delta
9/20/2019	$30.00	$0.000	Call	0	0		0
9/20/2019	$25.00	$0.050	Call	0	0	0.25625 (-0.021875)	0.066301
9/20/2019	$22.50	$0.375	Call	15	49	0.186192 (-0.017575)	0.43571
9/20/2019	$20.00	$2.125	Call	15	15	0
9/20/2019	$17.50	$5.550	Call	0	0	1.05879 (+0.252781)	0.823376
9/20/2019	$15.00	$8.100	Call	0	0	1.49281 (+0.358787)	0.86649
9/20/2019	$12.50	$10.700	Call	0	0	2.04668 (+0.10801)	0.893806
9/20/2019	$30.00	$7.600	Put	0	0
9/20/2019	$25.00	$3.125	Put	0	0	0.410231	-0.817397
9/20/2019	$22.50	$0.725	Put	0	21	0.192101 (-0.016449)	-0.597303
9/20/2019	$20.00	$0.100	Put	0	1	0.276146 (+0.028534)	-0.106087
9/20/2019	$17.50	$0.000	Put	0	0		0
9/20/2019	$15.00	$0.000	Put	0	0		0
9/20/2019	$12.50	$0.000	Put	0	0		0

End-of-day options data provided by Trade Alert and Intrinio.

This page was last updated on 8/18/2019 by MarketBeat.com Staff

Options Chain