ASX:ORIOrica Options Chain and Prices

A$15.75

+0.06 (+0.38 %)

(As of 05/13/2020)

Add

Today's Range

A$15.32

Now: A$15.75▼

A$15.75

50-Day Range

A$15.69

MA: A$16.49▼

A$17.92

52-Week Range

A$13.25

Now: A$15.75▼

A$24.27

Volume1.46 million shs

Average Volume1.30 million shs

Market Capitalization$6.39 billion

P/E Ratio16.02

Dividend Yield2.94%

BetaN/A

Options Date:

Options Type:

Moneyness:

Expires	Strike Price	Close Price	Put/Call	Volume	Open Interest	Implied Volatility	Delta
6/19/2020	$30.00	$0.125	Call	0	0	1.5979 (+0.074856)	0.056565
6/19/2020	$25.00	$0.125	Call	0	0	1.24861 (+0.064758)	0.06773
6/19/2020	$22.50	$0.125	Call	0	0	1.04902 (+0.061424)	0.078015
6/19/2020	$20.00	$0.125	Call	0	0	0.795618 (+0.058434)	0.096845
6/19/2020	$17.50	$0.050	Call	0	56	0.380366 (+0.049607)	0.081492
6/19/2020	$15.00	$0.925	Call	2	249	0.481797 (+0.029885)	0.639636
6/19/2020	$12.50	$3.100	Call	0	30	0.622786 (+0.254527)	0.982364
6/19/2020	$10.00	$5.650	Call	0	21	1.36213 (+0.817727)	0.960506
6/19/2020	$7.50	$8.300	Call	0	0	2.55884 (+0.081153)	0.943863
6/19/2020	$5.00	$10.900	Call	0	0	4.1047 (-0.300496)	0.956123
6/19/2020	$2.50	$13.600	Call	0	0	7.54715 (+0.583934)	0.972751
6/19/2020	$30.00	$14.550	Put	0	0
6/19/2020	$25.00	$9.500	Put	0	0
6/19/2020	$22.50	$6.950	Put	0	0
6/19/2020	$20.00	$4.600	Put	0	0
6/19/2020	$17.50	$2.200	Put	0	10	0.425598 (+0.070856)	-0.889716
6/19/2020	$15.00	$0.450	Put	12	87 (+6)	0.427951 (+0.012321)	-0.383612
6/19/2020	$12.50	$0.075	Put	0	111	0.623438 (-0.024023)	-0.069495
6/19/2020	$10.00	$0.025	Put	0	0	0.921216 (-0.008133)	-0.018289
6/19/2020	$7.50	$0.000	Put	0	0		0
6/19/2020	$5.00	$0.000	Put	0	0		0
6/19/2020	$2.50	$0.000	Put	0	0		0

End-of-day options data provided by Trade Alert and Intrinio.

This page was last updated on 6/1/2020 by MarketBeat.com Staff

Your Ultimate Investing Toolkit