ASX:ORI - Orica Options Chain

A$20.81
-0.12 (-0.57 %)
(As of 08/18/2019 12:58 PM ET)
Today's Range
A$20.71
Now: A$20.81
A$20.95
50-Day Range
A$19.89
MA: A$20.82
A$22.25
52-Week Range
A$16.02
Now: A$20.81
A$22.45
Volume1.77 million shs
Average Volume1.30 million shs
Market Capitalization$7.91 billion
P/E Ratio36.96
Dividend Yield2.04%
BetaN/A

Options Chain

Orica (ASX:ORI) Options Chain

ExpiresStrike PriceClose PricePut/CallVolumeOpen InterestImplied VolatilityDelta
9/20/2019$30.00$0.000Call000
9/20/2019$25.00$0.050Call000.25625 (-0.021875)0.066301
9/20/2019$22.50$0.375Call15490.186192 (-0.017575)0.43571
9/20/2019$20.00$2.125Call15150
9/20/2019$17.50$5.550Call001.05879 (+0.252781)0.823376
9/20/2019$15.00$8.100Call001.49281 (+0.358787)0.86649
9/20/2019$12.50$10.700Call002.04668 (+0.10801)0.893806
9/20/2019$30.00$7.600Put00
9/20/2019$25.00$3.125Put000.410231-0.817397
9/20/2019$22.50$0.725Put0210.192101 (-0.016449)-0.597303
9/20/2019$20.00$0.100Put010.276146 (+0.028534)-0.106087
9/20/2019$17.50$0.000Put000
9/20/2019$15.00$0.000Put000
9/20/2019$12.50$0.000Put000
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 8/18/2019 by MarketBeat.com Staff

Featured Article: Stop Order

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.

Yahoo Gemini Pixel