AAPL   320.58 (+0.83%)
MSFT   182.37 (-0.48%)
FB   228.73 (+1.62%)
AMZN   2,461.70 (+0.79%)
NVDA   350.29 (-1.33%)
CGC   16.14 (-7.08%)
MU   46.79 (-2.34%)
GE   6.70 (+1.98%)
TSLA   879.25 (+5.30%)
AMD   53.25 (-1.02%)
F   5.85 (+2.27%)
GILD   74.59 (-4.16%)
DIS   118.84 (+1.31%)
NFLX   420.85 (+0.27%)
AAPL   320.58 (+0.83%)
MSFT   182.37 (-0.48%)
FB   228.73 (+1.62%)
AMZN   2,461.70 (+0.79%)
NVDA   350.29 (-1.33%)
CGC   16.14 (-7.08%)
MU   46.79 (-2.34%)
GE   6.70 (+1.98%)
TSLA   879.25 (+5.30%)
AMD   53.25 (-1.02%)
F   5.85 (+2.27%)
GILD   74.59 (-4.16%)
DIS   118.84 (+1.31%)
NFLX   420.85 (+0.27%)
AAPL   320.58 (+0.83%)
MSFT   182.37 (-0.48%)
FB   228.73 (+1.62%)
AMZN   2,461.70 (+0.79%)
NVDA   350.29 (-1.33%)
CGC   16.14 (-7.08%)
MU   46.79 (-2.34%)
GE   6.70 (+1.98%)
TSLA   879.25 (+5.30%)
AMD   53.25 (-1.02%)
F   5.85 (+2.27%)
GILD   74.59 (-4.16%)
DIS   118.84 (+1.31%)
NFLX   420.85 (+0.27%)
AAPL   320.58 (+0.83%)
MSFT   182.37 (-0.48%)
FB   228.73 (+1.62%)
AMZN   2,461.70 (+0.79%)
NVDA   350.29 (-1.33%)
CGC   16.14 (-7.08%)
MU   46.79 (-2.34%)
GE   6.70 (+1.98%)
TSLA   879.25 (+5.30%)
AMD   53.25 (-1.02%)
F   5.85 (+2.27%)
GILD   74.59 (-4.16%)
DIS   118.84 (+1.31%)
NFLX   420.85 (+0.27%)
Log in

ASX:ORIOrica Options Chain and Prices

A$15.75
+0.06 (+0.38 %)
(As of 05/13/2020)
Add
Compare
Today's Range
A$15.32
Now: A$15.75
A$15.75
50-Day Range
A$15.69
MA: A$16.49
A$17.92
52-Week Range
A$13.25
Now: A$15.75
A$24.27
Volume1.46 million shs
Average Volume1.30 million shs
Market Capitalization$6.39 billion
P/E Ratio16.02
Dividend Yield2.94%
BetaN/A

Options Chain

Orica (ASX:ORI) Options Chain

ExpiresStrike PriceClose PricePut/CallVolumeOpen InterestImplied VolatilityDelta
6/19/2020$30.00$0.125Call001.5979 (+0.074856)0.056565
6/19/2020$25.00$0.125Call001.24861 (+0.064758)0.06773
6/19/2020$22.50$0.125Call001.04902 (+0.061424)0.078015
6/19/2020$20.00$0.125Call000.795618 (+0.058434)0.096845
6/19/2020$17.50$0.050Call0560.380366 (+0.049607)0.081492
6/19/2020$15.00$0.925Call22490.481797 (+0.029885)0.639636
6/19/2020$12.50$3.100Call0300.622786 (+0.254527)0.982364
6/19/2020$10.00$5.650Call0211.36213 (+0.817727)0.960506
6/19/2020$7.50$8.300Call002.55884 (+0.081153)0.943863
6/19/2020$5.00$10.900Call004.1047 (-0.300496)0.956123
6/19/2020$2.50$13.600Call007.54715 (+0.583934)0.972751
6/19/2020$30.00$14.550Put00
6/19/2020$25.00$9.500Put00
6/19/2020$22.50$6.950Put00
6/19/2020$20.00$4.600Put00
6/19/2020$17.50$2.200Put0100.425598 (+0.070856)-0.889716
6/19/2020$15.00$0.450Put1287 (+6)0.427951 (+0.012321)-0.383612
6/19/2020$12.50$0.075Put01110.623438 (-0.024023)-0.069495
6/19/2020$10.00$0.025Put000.921216 (-0.008133)-0.018289
6/19/2020$7.50$0.000Put000
6/19/2020$5.00$0.000Put000
6/19/2020$2.50$0.000Put000
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 6/1/2020 by MarketBeat.com Staff

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.