Log in

Worleyparsons Options Chain and Prices (ASX:WOR)

A$14.00
-0.14 (-0.99 %)
(As of 02/18/2020 01:22 AM ET)
Today's Range
A$13.90
Now: A$14.00
A$14.06
50-Day Range
A$13.95
MA: A$15.34
A$16.10
52-Week Range
A$11.71
Now: A$14.00
A$16.45
Volume712,795 shs
Average Volume925,549 shs
Market Capitalization$7.30 billion
P/E Ratio38.67
Dividend Yield2.05%
BetaN/A

Options Chain

Worleyparsons (ASX:WOR) Options Chain

ExpiresStrike PriceClose PricePut/CallVolumeOpen InterestImplied VolatilityDelta
2/21/2020$65.00$0.025Call001.59561 (+0.149387)0.009502
2/21/2020$60.00$0.000Call000
2/21/2020$55.00$0.025Call001.16673 (+0.123364)0.012416
2/21/2020$50.00$0.025Call000.910385 (+0.108286)0.015371
2/21/2020$45.00$0.025Call0140.616475 (+0.096077)0.022394
2/21/2020$40.00$0.050Call0730.284359 (+0.042206)0.076047
2/21/2020$35.00$2.850Call000.394687 (-0.373416)0.922825
2/21/2020$30.00$8.750Call001.9395 (+0.007794)0.839525
2/21/2020$25.00$13.550Call002.70237 (-0.142135)0.901516
2/21/2020$22.50$16.300Call003.5343 (+0.151728)0.903789
2/21/2020$65.00$26.750Put00
2/21/2020$60.00$21.950Put00
2/21/2020$55.00$17.100Put00
2/21/2020$50.00$12.300Put001.09151 (-0.106689)-0.965882
2/21/2020$45.00$7.250Put000.615302 (-0.016339)-0.979786
2/21/2020$40.00$2.250Put0100.243875-0.956188
2/21/2020$35.00$0.050Put0280.365314 (-0.034467)-0.059947
2/21/2020$30.00$0.000Put0320
2/21/2020$25.00$0.025Put001.36719 (+0.045837)-0.009885
2/21/2020$22.50$0.025Put001.67301 (+0.08146)-0.008143
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 2/18/2020 by MarketBeat.com Staff

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.

Yahoo Gemini Pixel