Free Trial

Fidelity Preferred Securities & Income ETF (FPFD) Chart & Stock Price History

$21.66 -0.04 (-0.20%)
Closing price 08/1/2025 03:55 PM Eastern
Extended Trading
$21.66 0.00 (0.00%)
As of 08/1/2025 04:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Fidelity Preferred Securities & Income ETF Stock Price Performance

The Fidelity Preferred Securities & Income ETF (FPFD) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 0.07%, with a year-to-date return of 0.63%. In the past month, the fund has increased 0.16%, reflecting recent market activity.

As of the latest close, Fidelity Preferred Securities & Income ETF traded at $21.67 with a market cap of $59.61 million and volume of 20,840 shares.

Receive FPFD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Fidelity Preferred Securities & Income ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.09%
1 Month
Performance
+0.16%
3 Month
Performance
+2.68%
Year-To-Date
Performance
+0.63%
1 Year
Performance
+0.07%

FPFD Stock Chart for Saturday, August, 2, 2025

Fidelity Preferred Securities & Income ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/01/2025$21.67$21.67$21.69$21.6720,840 shs$59.61 million
07/31/2025$21.59$21.67
+0.35%
$21.69$21.6720,840 shs$59.61 million
07/30/2025$21.70$21.59
-0.51%
$21.69$21.6720,840 shs$59.61 million
07/29/2025$21.65$21.70
+0.25%
$21.69$21.6720,840 shs$59.61 million
07/28/2025$21.66$21.65
-0.05%
$21.69$21.6720,840 shs$59.61 million
07/25/2025$21.62$21.66
+0.19%
$21.69$21.6720,840 shs$59.61 million
07/24/2025$21.61$21.62
+0.02%
$21.69$21.6720,840 shs$59.61 million
07/23/2025$21.62$21.61
-0.02%
$21.69$21.6720,840 shs$59.61 million
07/22/2025$21.63$21.62
-0.05%
$21.69$21.6720,840 shs$59.61 million
07/21/2025$21.62$21.63
+0.05%
$21.69$21.6720,840 shs$59.61 million
07/18/2025$21.61$21.62
+0.02%
$21.69$21.6720,840 shs$59.61 million
07/17/2025$21.57$21.61
+0.21%
$21.69$21.6720,840 shs$59.61 million
07/16/2025$21.57$21.57
-0.02%
$21.69$21.6720,840 shs$59.61 million
07/15/2025$21.63$21.57
-0.25%
$21.69$21.6720,840 shs$59.61 million
07/14/2025$21.68$21.63
-0.23%
$21.69$21.6720,840 shs$59.61 million
07/11/2025$21.71$21.68
-0.16%
$21.65$21.6035,641 shs$59.54 million
07/10/2025$21.68$21.71
+0.13%
$21.65$21.6035,641 shs$59.54 million
07/09/2025$21.65$21.68
+0.14%
$21.65$21.6035,641 shs$59.54 million
07/08/2025$21.63$21.65
+0.12%
$21.65$21.6035,641 shs$59.54 million
07/07/2025$21.66$21.63
-0.14%
$21.21$21.188,244 shs$54.02 million
07/04/2025$21.66$21.66$21.21$21.188,244 shs$54.02 million
07/03/2025$21.63$21.66
+0.12%
$21.21$21.188,244 shs$54.02 million
07/02/2025$21.58$21.63
+0.25%
$21.21$21.188,244 shs$54.02 million
07/01/2025$21.51$21.58
+0.33%
$21.21$21.188,244 shs$54.02 million

This page (BATS:FPFD) was last updated on 8/2/2025 by MarketBeat.com Staff
From Our Partners