Free Trial

Fidelity Preferred Securities & Income ETF (FPFD) Chart & Stock Price History

$21.09 +0.04 (+0.17%)
Closing price 05/2/2025
Extended Trading
$21.09 0.00 (-0.02%)
As of 05/2/2025 04:13 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Fidelity Preferred Securities & Income ETF Stock Price Performance

5 Day
Performance
-0.19%
1 Month
Performance
-0.12%
3 Month
Performance
-2.45%
6 Month
Performance
-3.41%
Year-To-Date
Performance
-2.02%
1 Year
Performance
-1.06%
Receive FPFD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Fidelity Preferred Securities & Income ETF and its competitors with MarketBeat's FREE daily newsletter.

FPFD Stock Chart for Sunday, May, 4, 2025

Fidelity Preferred Securities & Income ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025$21.06$21.10
+0.19%
$21.12$21.0810,451 shs$53.81 million
05/01/2025$21.08$21.06
-0.07%
$21.10$21.0621,709 shs$53.76 million
04/30/2025$21.14$21.08
-0.28%
$21.10$21.0721,709 shs$53.74 million
04/29/2025$21.24$21.14
-0.49%
$21.03$20.9812,629 shs$53.60 million
04/28/2025$21.21$21.24
+0.14%
$21.03$20.9812,629 shs$53.60 million
04/25/2025$21.22$21.21
-0.02%
$21.03$20.9812,629 shs$53.60 million
04/24/2025$21.15$21.22
+0.33%
$21.03$20.9812,629 shs$53.60 million
04/23/2025$21.01$21.15
+0.67%
$21.03$20.9812,629 shs$53.60 million
04/22/2025$20.95$21.01
+0.29%
$21.03$20.9812,589 shs$53.56 million
04/21/2025$20.99$20.95
-0.19%
$21.74$21.728,070 shs$36.94 million
04/18/2025$20.99$20.99$21.74$21.728,070 shs$36.94 million
04/17/2025$20.95$20.99
+0.19%
$21.74$21.728,070 shs$36.94 million
04/16/2025$20.89$20.95
+0.25%
$21.74$21.728,070 shs$36.94 million
04/15/2025$20.86$20.89
+0.19%
$21.74$21.728,070 shs$36.94 million
04/14/2025$20.78$20.86
+0.39%
$21.74$21.728,070 shs$36.94 million
04/11/2025$20.81$20.78
-0.17%
$21.74$21.728,070 shs$36.94 million
04/10/2025$21.04$20.81
-1.10%
$21.74$21.728,070 shs$36.94 million
04/09/2025$20.85$21.04
+0.92%
$21.74$21.728,070 shs$36.94 million
04/09/2025$20.85$21.04
+0.92%
$21.74$21.728,070 shs$36.94 million
04/08/2025$21.00$20.85
-0.71%
$21.74$21.728,070 shs$36.94 million
04/08/2025$21.00$20.85
-0.71%
$21.74$21.728,070 shs$36.94 million
04/07/2025$21.12$21.00
-0.57%
$21.74$21.728,070 shs$36.94 million
04/04/2025$21.30$21.12
-0.82%
$21.74$21.728,070 shs$36.94 million
04/03/2025$21.45$21.30
-0.70%
$21.74$21.728,070 shs$36.94 million

This page (BATS:FPFD) was last updated on 5/4/2025 by MarketBeat.com Staff
From Our Partners