Free Trial

Fidelity Preferred Securities & Income ETF (FPFD) Chart & Stock Price History

$21.96 +0.25 (+1.13%)
Closing price 08/22/2025 03:54 PM Eastern
Extended Trading
$21.96 0.00 (0.00%)
As of 08/22/2025 04:04 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Fidelity Preferred Securities & Income ETF Stock Price Performance

The Fidelity Preferred Securities & Income ETF (FPFD) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 0.16%, with a year-to-date return of 2.02%. In the past month, the fund has increased 1.64%, reflecting recent market activity.

As of the latest close, Fidelity Preferred Securities & Income ETF traded at $21.97 with a market cap of $59.64 million and volume of 21,108 shares.

Receive FPFD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Fidelity Preferred Securities & Income ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.60%
1 Month
Performance
+1.64%
3 Month
Performance
+3.51%
Year-To-Date
Performance
+2.02%
1 Year
Performance
-0.16%

FPFD Stock Chart for Saturday, August, 23, 2025

Fidelity Preferred Securities & Income ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/22/2025$21.87$21.97
+0.46%
$21.74$21.6821,108 shs$59.64 million
08/21/2025$21.89$21.87
-0.10%
$21.74$21.6821,108 shs$59.64 million
08/20/2025$21.87$21.89
+0.07%
$21.74$21.6821,108 shs$59.64 million
08/19/2025$21.84$21.87
+0.16%
$21.74$21.6821,108 shs$59.64 million
08/18/2025$21.81$21.84
+0.14%
$21.74$21.6821,108 shs$59.64 million
08/15/2025$21.81$21.81
-0.02%
$21.74$21.6821,108 shs$59.64 million
08/14/2025$21.83$21.81
-0.09%
$21.74$21.6821,108 shs$59.64 million
08/13/2025$21.77$21.83
+0.30%
$21.74$21.6821,108 shs$59.64 million
08/12/2025$21.72$21.77
+0.20%
$21.74$21.6821,108 shs$59.64 million
08/11/2025$21.71$21.72
+0.05%
$21.74$21.6821,108 shs$59.64 million
08/08/2025$21.69$21.71
+0.09%
$21.74$21.6821,108 shs$59.64 million
08/07/2025$21.72$21.69
-0.12%
$21.73$21.6821,108 shs$59.65 million
08/06/2025$21.73$21.72
-0.05%
$21.69$21.6720,840 shs$59.61 million
08/05/2025$21.72$21.73
+0.05%
$21.69$21.6720,840 shs$59.61 million
08/04/2025$21.67$21.72
+0.23%
$21.69$21.6720,840 shs$59.61 million
08/01/2025$21.67$21.67$21.69$21.6720,840 shs$59.61 million
07/31/2025$21.59$21.67
+0.35%
$21.69$21.6720,840 shs$59.61 million
07/30/2025$21.70$21.59
-0.51%
$21.69$21.6720,840 shs$59.61 million
07/29/2025$21.65$21.70
+0.25%
$21.69$21.6720,840 shs$59.61 million
07/28/2025$21.66$21.65
-0.05%
$21.69$21.6720,840 shs$59.61 million
07/25/2025$21.62$21.66
+0.19%
$21.69$21.6720,840 shs$59.61 million
07/24/2025$21.61$21.62
+0.02%
$21.69$21.6720,840 shs$59.61 million
07/23/2025$21.62$21.61
-0.02%
$21.69$21.6720,840 shs$59.61 million
07/22/2025$21.63$21.62
-0.05%
$21.69$21.6720,840 shs$59.61 million

This page (BATS:FPFD) was last updated on 8/23/2025 by MarketBeat.com Staff
From Our Partners