Go Pro
→ Earth's biggest energy source: near Grand Canyon (From Behind the Markets) (Ad)tc pixel Free FPFD Stock Alerts

Fidelity Preferred Securities & Income ETF (FPFD) Chart & Stock Price History

$20.97 -0.07 (-0.34%)
Closing price 03:58 PM Eastern
Extended Trading
$20.97 +0.00 (+0.00%)
As of 04:15 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.
Compare

Fidelity Preferred Securities & Income ETF Stock Price Performance

The Fidelity Preferred Securities & Income ETF (FPFD) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 5.22%, with a year-to-date return of -3.83%. In the past month, the fund has decreased 1.23%, reflecting recent market activity.

As of the latest close, Fidelity Preferred Securities & Income ETF traded at $21.04 with a market cap of $57.86 million and volume of 27,247 shares. Five years ago, the fund traded at $25.47, representing a 17.66% decrease over that period. At the time, it had a market cap of $0.00 and a volume of 12,085 shares.

Receive FPFD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Fidelity Preferred Securities & Income ETF and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.71%
1 Month
Performance
-1.23%
3 Month
Performance
-2.20%
Year-To-Date
Performance
-3.83%
1 Year
Performance
-5.22%
5 Year
Performance
-17.66%

FPFD Stock Chart for Thursday, September, 10, 2026

FPFD Chart by TradingView

Fidelity Preferred Securities & Income ETF Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/09/2026$21.09$21.04
-0.24%		$21.09$21.0427,247 shs$57.86 million
09/08/2026$21.12$21.09
-0.14%		$21.11$21.0835,561 shs$58.00 million
09/07/2026$21.12$21.12$21.12$21.095,206 shs$58.08 million
09/04/2026$21.11$21.12
+0.05%		$21.12$21.095,206 shs$58.08 million
09/03/2026$21.10$21.11
+0.05%		$21.14$21.1118,814 shs$58.05 million
09/02/2026$21.07$21.10
+0.14%		$21.12$21.0916,323 shs$58.03 million
09/01/2026$21.15$21.07
-0.38%		$21.16$21.0229,124 shs$57.94 million
08/31/2026$21.18$21.15
-0.14%		$21.19$21.1315,411 shs$58.16 million
08/28/2026$21.30$21.18
-0.56%		$21.23$21.194,969 shs$58.25 million
08/27/2026$21.27$21.30
+0.14%		$21.31$21.2716,969 shs$58.58 million
08/26/2026$21.30$21.27
-0.14%		$21.33$21.2611,454 shs$58.49 million
08/25/2026$21.24$21.30
+0.28%		$21.30$21.2712,578 shs$58.58 million
08/24/2026$21.22$21.24
+0.09%		$21.25$21.227,335 shs$58.41 million
08/21/2026$21.27$21.22
-0.24%		$21.31$21.2127,097 shs$58.36 million
08/20/2026$21.20$21.27
+0.33%		$21.31$21.2111,665 shs$58.49 million
08/19/2026$21.15$21.20
+0.24%		$21.24$21.1810,536 shs$58.30 million
08/18/2026$21.19$21.15
-0.19%		$21.17$21.1519,762 shs$58.16 million
08/17/2026$21.24$21.19
-0.24%		$21.25$21.1711,351 shs$58.27 million
08/14/2026$21.24$21.24$21.25$21.2114,154 shs$58.41 million
08/13/2026$21.23$21.24
+0.05%		$21.26$21.238,513 shs$58.41 million
08/12/2026$21.22$21.23
+0.05%		$21.25$21.227,484 shs$58.38 million
08/11/2026$21.23$21.22
-0.05%		$21.24$21.2111,810 shs$58.36 million
08/10/2026$21.28$21.23
-0.23%		$21.29$21.237,899 shs$58.38 million
Related Companies

This page (BATS:FPFD) was last updated on 9/10/2026 by MarketBeat.com Staff.
From Our Partners
Gold Explorer Sits Between Barrick’s Nevada Giants
Barrick Mining has spent decades building one of Nevada's richest gold districts, anchored by Fourmile, Goldru...
Wall Street Logic | Sponsoredtc pixel
Shocking AI prediction from the “Billionaire Whisperer"
Marc Chaikin's Power Gauge system flagged Micron before it soared 970 percent, Celestica before a 6,600 percen...
Chaikin Analytics | Sponsoredtc pixel
This looks like plywood. It's not.
AI data centers have a power problem nobody likes to talk about. A single rack of computers can now use more e...
Eagle Publishing | Sponsoredtc pixel
Why major institutions are piling into this digital asset now
BlackRock, JPMorgan, Goldman Sachs, and Fidelity are reportedly accumulating a scarce blockchain asset - one t...
Awesomely | Sponsoredtc pixel
DOJ Admits It In Court—Your Cash Can Be Seized Without Warning
The Department of Justice recently argued in court that cash may not be legally your property - raising concer...
Priority Gold | Sponsoredtc pixel
The 2026 beginners Guide to Gold IRAs
Gold trades near record highs while silver just topped $81 an ounce for the first time ever. Thousands of A...
Goldco Direct, LLC | Sponsoredtc pixel
American retirees will miss THIS. Big Banks just moved in.
Central banks spent nearly $130 billion on physical gold last year, on top of $145 billion the year before. Q1...
Cedar Gold Group | Sponsoredtc pixel
Gold did this exact thing in 1975… [then exploded]
In 1975 the Fed raised rates and gold fell 50 percent. Headlines called the gold bull market dead. Instead gol...
Golden Portfolio | Sponsoredtc pixel