QQQ   423.32 (-0.59%)
AAPL   166.93 (-0.64%)
MSFT   405.46 (-1.55%)
META   502.30 (+1.65%)
GOOGL   156.26 (+0.51%)
AMZN   179.19 (-1.15%)
TSLA   150.47 (-3.20%)
NVDA   845.58 (+0.62%)
AMD   154.32 (+0.19%)
NIO   4.02 (+2.81%)
BABA   68.94 (+0.17%)
T   16.23 (+0.68%)
F   12.03 (-0.08%)
MU   112.61 (-3.20%)
GE   153.77 (-1.22%)
CGC   8.15 (+25.58%)
DIS   112.95 (+0.01%)
AMC   2.93 (-1.68%)
PFE   25.33 (-0.35%)
PYPL   62.22 (-1.64%)
XOM   118.37 (-0.22%)
QQQ   423.32 (-0.59%)
AAPL   166.93 (-0.64%)
MSFT   405.46 (-1.55%)
META   502.30 (+1.65%)
GOOGL   156.26 (+0.51%)
AMZN   179.19 (-1.15%)
TSLA   150.47 (-3.20%)
NVDA   845.58 (+0.62%)
AMD   154.32 (+0.19%)
NIO   4.02 (+2.81%)
BABA   68.94 (+0.17%)
T   16.23 (+0.68%)
F   12.03 (-0.08%)
MU   112.61 (-3.20%)
GE   153.77 (-1.22%)
CGC   8.15 (+25.58%)
DIS   112.95 (+0.01%)
AMC   2.93 (-1.68%)
PFE   25.33 (-0.35%)
PYPL   62.22 (-1.64%)
XOM   118.37 (-0.22%)
QQQ   423.32 (-0.59%)
AAPL   166.93 (-0.64%)
MSFT   405.46 (-1.55%)
META   502.30 (+1.65%)
GOOGL   156.26 (+0.51%)
AMZN   179.19 (-1.15%)
TSLA   150.47 (-3.20%)
NVDA   845.58 (+0.62%)
AMD   154.32 (+0.19%)
NIO   4.02 (+2.81%)
BABA   68.94 (+0.17%)
T   16.23 (+0.68%)
F   12.03 (-0.08%)
MU   112.61 (-3.20%)
GE   153.77 (-1.22%)
CGC   8.15 (+25.58%)
DIS   112.95 (+0.01%)
AMC   2.93 (-1.68%)
PFE   25.33 (-0.35%)
PYPL   62.22 (-1.64%)
XOM   118.37 (-0.22%)
QQQ   423.32 (-0.59%)
AAPL   166.93 (-0.64%)
MSFT   405.46 (-1.55%)
META   502.30 (+1.65%)
GOOGL   156.26 (+0.51%)
AMZN   179.19 (-1.15%)
TSLA   150.47 (-3.20%)
NVDA   845.58 (+0.62%)
AMD   154.32 (+0.19%)
NIO   4.02 (+2.81%)
BABA   68.94 (+0.17%)
T   16.23 (+0.68%)
F   12.03 (-0.08%)
MU   112.61 (-3.20%)
GE   153.77 (-1.22%)
CGC   8.15 (+25.58%)
DIS   112.95 (+0.01%)
AMC   2.93 (-1.68%)
PFE   25.33 (-0.35%)
PYPL   62.22 (-1.64%)
XOM   118.37 (-0.22%)
Free Trial

Preferred-Plus ETF (IPPP) Chart & Stock Price History

→ Exposed: How Big Banks Plan to Chain Your Wealth with Digital Dollars (From GoldenCrest Metals) (Ad)
Free IPPP Stock Alerts
$9.57
+0.03 (+0.31%)
(As of 04/17/2024 ET)
Compare
Stock AnalysisChartDividendHoldings

Preferred-Plus ETF Stock Price Performance

5 Day
Performance
-1.05%
1 Month
Performance
-4.80%
3 Month
Performance
-0.76%
6 Month
Performance
+9.47%
Year-To-Date
Performance
+0.19%
1 Year
Performance
+4.91%
Receive IPPP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Preferred-Plus ETF and its competitors with MarketBeat's FREE daily newsletter

Ad DTI
Biden’s $374B Giveaway Into This Sector
Biden’s Climate Bill Could Send Your Retirement Accounts Soaring – Or Diving See what this $374B giveaway could mean for your retirement right here
Click here for the full story

IPPP Stock Chart for Thursday, April, 18, 2024

IPPP Chart by TradingView

Preferred-Plus ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/17/2024$9.54$9.54
-0.02%		$9.54$9.54224 shs$10.97 million
04/16/2024$9.67$9.54
-1.34%		$9.54$9.54224 shs$10.97 million
04/15/2024$9.67$9.67$9.67$9.6770 shs$11.12 million
04/12/2024$9.76$9.71
-0.52%		$9.75$9.71229 shs$11.17 million
04/11/2024$9.92$9.76
-1.61%		$9.76$9.7651 shs$11.23 million
04/10/2024$9.92$9.92$9.92$9.92309 shs$11.41 million
04/09/2024$9.90$9.92
+0.20%		$9.92$9.91336 shs$11.41 million
04/08/2024$9.90$9.90$9.90$9.901 shs$12.87 million
04/05/2024$9.89$9.90
+0.10%		$9.90$9.9042 shs$12.86 million
04/04/2024$9.91$9.89
-0.25%		$9.91$9.894,125 shs$12.85 million
04/03/2024$9.86$9.91
+0.51%		$9.91$9.914,125 shs$12.88 million
04/02/2024$9.87$9.86
-0.10%		$9.86$9.86397 shs$12.82 million
04/01/2024$9.91$9.87
-0.43%		$9.90$9.87563 shs$12.83 million
03/29/2024$9.91$9.91$10.00$9.91200 shs$12.89 million
03/28/2024$10.08$9.91
-1.61%		$10.00$9.91200 shs$12.89 million
03/27/2024$10.08$10.08$10.08$10.0892 shs$13.10 million
03/26/2024$10.07$10.08
+0.05%		$10.08$10.0892 shs$13.10 million
03/25/2024$10.12$10.07
-0.50%		$10.07$10.0730 shs$13.09 million
03/22/2024$10.15$10.12
-0.34%		$10.15$10.075,300 shs$13.16 million
03/21/2024$10.10$10.15
+0.59%		$10.15$10.13305 shs$13.20 million
03/20/2024$10.02$10.10
+0.77%		$10.10$10.04326 shs$13.12 million
03/19/2024$10.05$10.02
-0.32%		$10.07$9.9510,353 shs$13.02 million
03/18/2024$9.98$10.05
+0.69%		$10.07$9.9510,353 shs$13.07 million
03/15/2024$9.99$9.99$9.99$9.99221 shs$12.98 million
03/14/2024$10.00$9.99
-0.10%		$9.99$9.99221 shs$12.98 million
03/13/2024$10.00$10.00
+0.00%		$10.00$10.0018 shs$12.99 million
03/12/2024$10.00$10.00
-0.05%		$10.00$10.00465 shs$12.99 million
03/11/2024$10.00$10.00
-0.04%		$10.00$10.00465 shs$13 million
03/08/2024$9.95$9.98
+0.35%		$9.98$9.9817 shs$12.98 million
03/07/2024$9.92$9.95
+0.33%		$9.95$9.9577 shs$12.94 million
03/06/2024$9.92$9.92$9.92$9.9212 shs$12.89 million
03/05/2024$9.92$9.92
-0.02%		$9.92$9.9212 shs$12.89 million
03/04/2024$9.95$9.92
-0.34%		$9.92$9.925 shs$12.90 million
03/01/2024$9.88$9.98
+1.00%		$10.02$9.502,359 shs$12.97 million
02/29/2024$9.92$9.88
-0.42%		$10.02$9.872,359 shs$12.84 million
02/28/2024$9.88$9.92
+0.42%		$9.92$9.91814 shs$12.90 million
02/27/2024$9.94$9.88
-0.60%		$9.89$9.881,225 shs$12.84 million
02/26/2024$9.94$9.94$9.94$9.94493 shs$12.92 million
02/23/2024$9.90$9.94
+0.40%		$9.94$9.94492 shs$12.92 million
02/22/2024$9.85$9.90
+0.51%		$9.90$9.83661 shs$12.87 million
Biden’s $374B Giveaway Into This Sector (Ad)

Biden’s Climate Bill Could Send Your Retirement Accounts Soaring – Or Diving See what this $374B giveaway could mean for your retirement right here

Click here for the full story
02/21/2024$9.85$9.85$9.85$9.85312 shs$12.81 million
02/20/2024$9.84$9.85
+0.15%		$9.85$9.85312 shs$12.81 million
02/19/2024$9.84$9.84$9.84$9.84146 shs$12.79 million
02/16/2024$9.87$9.84
-0.36%		$9.84$9.84146 shs$12.79 million
02/15/2024$9.79$9.87
+0.82%		$9.87$9.853,520 shs$12.83 million
02/14/2024$9.79$9.79
+0.02%		$9.90$9.767,935 shs$12.73 million
02/13/2024$9.91$9.79
-1.19%		$9.80$9.79500 shs$12.73 million
02/09/2024$9.79$9.80
+0.11%		$9.80$9.79129 shs$12.75 million
02/08/2024$9.81$9.79
-0.13%		$9.79$9.79102 shs$12.73 million
02/07/2024$9.80$9.81
+0.10%		$9.81$9.816 shs$12.75 million
02/06/2024$9.80$9.80
-0.05%		$9.82$9.783,872 shs$12.73 million
02/05/2024$9.89$9.80
-0.91%		$9.82$9.783,872 shs$12.74 million
02/02/2024$9.88$9.89
+0.10%		$9.90$9.89487 shs$12.86 million
02/01/2024$9.93$9.88
-0.45%		$9.88$9.802,998 shs$12.84 million
01/31/2024$9.97$9.93
-0.45%		$9.93$9.93248 shs$12.90 million
01/30/2024$9.93$9.97
+0.38%		$9.97$9.95389 shs$12.96 million
01/29/2024$9.94$9.93
-0.08%		$9.93$9.864,359 shs$12.91 million
01/26/2024$9.87$9.90
+0.30%		$9.90$9.86921 shs$12.87 million
01/25/2024$9.77$9.87
+1.10%		$9.87$9.865,008 shs$12.83 million
01/24/2024$9.79$9.77
-0.22%		$9.79$9.77296 shs$12.69 million
01/23/2024$9.73$9.79
+0.62%		$9.79$9.79296 shs$12.72 million
01/22/2024$9.70$9.73
+0.32%		$9.77$9.737,230 shs$12.64 million
01/19/2024$9.64$9.70
+0.56%		$9.70$9.7091 shs$12.60 million
01/18/2024$9.74$9.64
-1.01%		$9.72$9.643,438 shs$12.53 million
01/17/2024$9.74$9.74$9.74$9.64876 shs$12.66 million

Related Companies:
This page (BATS:IPPP) was last updated on 4/18/2024 by MarketBeat.com Staff

From Our Partners
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!
Priority Gold
[Urgent!] Generational Wealth Gameplan
Crypto 101 Media
Emergency: Biden's $20 Trillion Mistake Could Cost YOU!
GoldenCrest Metals
Next President (Not Trump. Not Biden.)
The Freeport Society
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
The “Perfect Storm” for Gold
Gold Safe Exchange
Biden’s $374B Giveaway Into This Sector
DTI
The only accurate crypto trading system I know …
Weiss Ratings