S&P 500   2,610.76 (+2.73%)
DOW   22,145.49 (+2.35%)
QQQ   191.28 (+3.23%)
AAPL   252.84 (+2.06%)
FB   165.87 (+5.79%)
MSFT   159.37 (+6.67%)
GOOGL   1,139.68 (+2.68%)
AMZN   1,951.84 (+2.72%)
CGC   14.32 (-1.85%)
NVDA   262.83 (+4.00%)
BABA   189.96 (+0.73%)
MU   44.18 (+1.61%)
GE   7.83 (+2.76%)
TSLA   503.98 (-2.02%)
AMD   47.56 (+2.10%)
T   30.01 (+0.54%)
ACB   0.87 (-15.53%)
F   4.98 (-4.05%)
NFLX   373.20 (+4.50%)
BAC   22.03 (+1.99%)
GILD   75.87 (+4.15%)
PRI   91.09 (+2.28%)
DIS   98.17 (+1.84%)
S&P 500   2,610.76 (+2.73%)
DOW   22,145.49 (+2.35%)
QQQ   191.28 (+3.23%)
AAPL   252.84 (+2.06%)
FB   165.87 (+5.79%)
MSFT   159.37 (+6.67%)
GOOGL   1,139.68 (+2.68%)
AMZN   1,951.84 (+2.72%)
CGC   14.32 (-1.85%)
NVDA   262.83 (+4.00%)
BABA   189.96 (+0.73%)
MU   44.18 (+1.61%)
GE   7.83 (+2.76%)
TSLA   503.98 (-2.02%)
AMD   47.56 (+2.10%)
T   30.01 (+0.54%)
ACB   0.87 (-15.53%)
F   4.98 (-4.05%)
NFLX   373.20 (+4.50%)
BAC   22.03 (+1.99%)
GILD   75.87 (+4.15%)
PRI   91.09 (+2.28%)
DIS   98.17 (+1.84%)
S&P 500   2,610.76 (+2.73%)
DOW   22,145.49 (+2.35%)
QQQ   191.28 (+3.23%)
AAPL   252.84 (+2.06%)
FB   165.87 (+5.79%)
MSFT   159.37 (+6.67%)
GOOGL   1,139.68 (+2.68%)
AMZN   1,951.84 (+2.72%)
CGC   14.32 (-1.85%)
NVDA   262.83 (+4.00%)
BABA   189.96 (+0.73%)
MU   44.18 (+1.61%)
GE   7.83 (+2.76%)
TSLA   503.98 (-2.02%)
AMD   47.56 (+2.10%)
T   30.01 (+0.54%)
ACB   0.87 (-15.53%)
F   4.98 (-4.05%)
NFLX   373.20 (+4.50%)
BAC   22.03 (+1.99%)
GILD   75.87 (+4.15%)
PRI   91.09 (+2.28%)
DIS   98.17 (+1.84%)
S&P 500   2,610.76 (+2.73%)
DOW   22,145.49 (+2.35%)
QQQ   191.28 (+3.23%)
AAPL   252.84 (+2.06%)
FB   165.87 (+5.79%)
MSFT   159.37 (+6.67%)
GOOGL   1,139.68 (+2.68%)
AMZN   1,951.84 (+2.72%)
CGC   14.32 (-1.85%)
NVDA   262.83 (+4.00%)
BABA   189.96 (+0.73%)
MU   44.18 (+1.61%)
GE   7.83 (+2.76%)
TSLA   503.98 (-2.02%)
AMD   47.56 (+2.10%)
T   30.01 (+0.54%)
ACB   0.87 (-15.53%)
F   4.98 (-4.05%)
NFLX   373.20 (+4.50%)
BAC   22.03 (+1.99%)
GILD   75.87 (+4.15%)
PRI   91.09 (+2.28%)
DIS   98.17 (+1.84%)
Log in

iShares Intermediate Government/Credit Bond ETF Options Chain and Prices (BATS:GVI)

$114.66
+0.64 (+0.56 %)
(As of 03/30/2020 03:58 PM ET)
Add
Today's Range
$114.27
Now: $114.66
$115.42
50-Day Range
$109.93
MA: $114.17
$116.90
52-Week Range N/A
Volume114,363 shs
Average VolumeN/A
Market CapitalizationN/A
P/E RatioN/A
Dividend YieldN/A
BetaN/A

Options Chain

iShares Intermediate Government/Credit Bond ETF (BATS:GVI) Options Chain

ExpiresStrike PriceClose PricePut/CallVolumeOpen InterestImplied VolatilityDelta
4/17/2020$119.00$0.000Call000
4/17/2020$118.00$0.000Call010
4/17/2020$117.00$0.000Call000
4/17/2020$116.00$0.000Call000
4/17/2020$115.00$0.000Call010
4/17/2020$114.00$0.000Call040
4/17/2020$113.00$0.000Call000
4/17/2020$112.00$0.000Call000
4/17/2020$111.00$3.475Call000.1567380.770401
4/17/2020$110.00$4.375Call000.171992 (-0.117923)0.820582
4/17/2020$109.00$5.500Call000.216718 (-0.094877)0.817799
4/17/2020$108.00$6.200Call000.193576 (-0.144989)0.902811
4/17/2020$107.00$7.750Call000.30743 (-0.058283)0.815933
4/17/2020$106.00$8.750Call000.3347740.829029
4/17/2020$105.00$9.750Call000.3621580.840425
4/17/2020$104.00$10.750Call000.3900880.850134
4/17/2020$119.00$4.775Put00
4/17/2020$118.00$4.375Put000.124999-0.884224
4/17/2020$117.00$3.525Put000.125585-0.816387
4/17/2020$116.00$0.000Put000
4/17/2020$115.00$0.000Put070
4/17/2020$114.00$0.000Put070
4/17/2020$113.00$0.000Put050
4/17/2020$112.00$0.000Put050
4/17/2020$111.00$0.000Put000
4/17/2020$110.00$0.000Put000
4/17/2020$109.00$0.000Put000
4/17/2020$108.00$0.000Put000
4/17/2020$107.00$0.000Put000
4/17/2020$106.00$0.000Put000
4/17/2020$105.00$0.000Put000
4/17/2020$104.00$0.000Put000
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 3/30/2020 by MarketBeat.com Staff

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.

Yahoo Gemini Pixel