Free Trial

Preferred-Plus ETF (IPPP) Chart & Stock Price History

$10.00 +0.04 (+0.43%)
Closing price 08/1/2025 03:49 PM Eastern
Extended Trading
$10.00 0.00 (0.00%)
As of 08/1/2025 04:04 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Preferred-Plus ETF Stock Price Performance

The Preferred-Plus ETF (IPPP) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 0.50%, with a year-to-date return of 0.57%. In the past month, the fund has increased 1.15%, reflecting recent market activity.

As of the latest close, Preferred-Plus ETF traded at $10.00 with a market cap of $12.14 million and volume of 9,701 shares.

Receive IPPP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Preferred-Plus ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.96%
1 Month
Performance
+1.15%
3 Month
Performance
+3.64%
Year-To-Date
Performance
+0.57%
1 Year
Performance
+0.50%

IPPP Stock Chart for Saturday, August, 2, 2025

Preferred-Plus ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/01/2025$9.95$10.00
+0.50%
$9.98$9.959,701 shs$12.14 million
07/31/2025$9.97$9.95
-0.15%
$9.98$9.959,701 shs$12.14 million
07/30/2025$9.93$9.97
+0.35%
$9.86$9.82739 shs$11.98 million
07/29/2025$9.91$9.93
+0.25%
$9.86$9.82739 shs$11.98 million
07/28/2025$9.91$9.91
-0.05%
$9.86$9.82739 shs$11.98 million
07/25/2025$9.91$9.91
+0.05%
$9.86$9.82739 shs$11.98 million
07/24/2025$9.90$9.91
+0.09%
$9.86$9.82739 shs$11.98 million
07/23/2025$9.89$9.90
+0.06%
$9.86$9.82739 shs$11.98 million
07/22/2025$9.92$9.89
-0.25%
$9.86$9.82739 shs$11.98 million
07/21/2025$9.92$9.92$9.86$9.82739 shs$11.98 million
07/18/2025$9.89$9.92
+0.30%
$9.86$9.82739 shs$11.98 million
07/17/2025$9.85$9.89
+0.40%
$9.86$9.82739 shs$11.98 million
07/16/2025$9.86$9.85
-0.14%
$9.86$9.82739 shs$11.98 million
07/15/2025$9.90$9.86
-0.36%
$9.86$9.82739 shs$11.98 million
07/14/2025$9.93$9.90
-0.34%
$9.86$9.82739 shs$11.98 million
07/11/2025$9.97$9.93
-0.35%
$9.86$9.82739 shs$11.98 million
07/10/2025$9.95$9.97
+0.16%
$9.86$9.82739 shs$11.98 million
07/09/2025$9.91$9.95
+0.40%
$9.86$9.82739 shs$11.98 million
07/08/2025$9.88$9.91
+0.28%
$9.86$9.82739 shs$11.98 million
07/07/2025$9.92$9.88
-0.39%
$9.86$9.82739 shs$11.98 million
07/04/2025$9.92$9.92$9.86$9.82739 shs$11.98 million
07/03/2025$9.89$9.92
+0.34%
$9.86$9.82739 shs$11.98 million
07/02/2025$9.83$9.89
+0.62%
$9.86$9.82739 shs$11.98 million
07/01/2025$9.79$9.83
+0.36%
$9.86$9.8611 shs$12.02 million

This page (BATS:IPPP) was last updated on 8/2/2025 by MarketBeat.com Staff
From Our Partners