Free Trial

Preferred-Plus ETF (IPPP) Chart & Stock Price History

$10.07 +0.12 (+1.19%)
Closing price 08/22/2025 03:49 PM Eastern
Extended Trading
$10.07 0.00 (0.00%)
As of 08/22/2025 04:04 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Preferred-Plus ETF Stock Price Performance

The Preferred-Plus ETF (IPPP) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 1.66%, with a year-to-date return of 1.32%. In the past month, the fund has increased 1.72%, reflecting recent market activity.

As of the latest close, Preferred-Plus ETF traded at $10.08 with a market cap of $12.14 million and volume of 9,701 shares.

Receive IPPP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Preferred-Plus ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-0.40%
1 Month
Performance
+1.72%
3 Month
Performance
+4.89%
Year-To-Date
Performance
+1.32%
1 Year
Performance
-1.66%

IPPP Stock Chart for Sunday, August, 24, 2025

Preferred-Plus ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/22/2025$9.98$10.08
+0.95%
$9.98$9.959,701 shs$12.14 million
08/21/2025$10.08$9.98
-0.99%
$9.98$9.959,701 shs$12.14 million
08/20/2025$10.12$10.08
-0.35%
$9.98$9.959,701 shs$12.14 million
08/19/2025$10.09$10.12
+0.25%
$9.98$9.959,701 shs$12.14 million
08/18/2025$10.08$10.09
+0.14%
$9.98$9.959,701 shs$12.14 million
08/15/2025$10.09$10.08
-0.14%
$9.98$9.959,701 shs$12.14 million
08/14/2025$10.11$10.09
-0.15%
$9.98$9.959,701 shs$12.14 million
08/13/2025$10.08$10.11
+0.30%
$9.98$9.959,701 shs$12.14 million
08/12/2025$10.04$10.08
+0.35%
$9.98$9.959,701 shs$12.14 million
08/11/2025$10.03$10.04
+0.10%
$9.98$9.959,701 shs$12.14 million
08/08/2025$10.05$10.03
-0.15%
$9.98$9.959,701 shs$12.14 million
08/07/2025$10.03$10.05
+0.14%
$9.98$9.959,701 shs$12.14 million
08/06/2025$10.00$10.03
+0.36%
$9.98$9.959,701 shs$12.14 million
08/05/2025$10.00$10.00
-0.01%
$9.98$9.959,701 shs$12.14 million
08/04/2025$10.00$10.00
-0.04%
$9.98$9.959,701 shs$12.14 million
08/01/2025$9.95$10.00
+0.50%
$9.98$9.959,701 shs$12.14 million
07/31/2025$9.97$9.95
-0.15%
$9.98$9.959,701 shs$12.14 million
07/30/2025$9.93$9.97
+0.35%
$9.86$9.82739 shs$11.98 million
07/29/2025$9.91$9.93
+0.25%
$9.86$9.82739 shs$11.98 million
07/28/2025$9.91$9.91
-0.05%
$9.86$9.82739 shs$11.98 million
07/25/2025$9.91$9.91
+0.05%
$9.86$9.82739 shs$11.98 million
07/24/2025$9.90$9.91
+0.09%
$9.86$9.82739 shs$11.98 million
07/23/2025$9.89$9.90
+0.06%
$9.86$9.82739 shs$11.98 million

This page (BATS:IPPP) was last updated on 8/24/2025 by MarketBeat.com Staff
From Our Partners