Log in

iShares US Telecommunications ETF Options Chain and Prices (BATS:IYZ)

$30.48
-0.21 (-0.68 %)
(As of 02/23/2020 11:38 AM ET)
Add
Today's Range
$30.33
Now: $30.48
$30.64
50-Day Range
$29.25
MA: $30.10
$30.78
52-Week Range
$26.56
Now: $30.48
$34.77
Volume579,626 shs
Average VolumeN/A
Market CapitalizationN/A
P/E RatioN/A
Dividend YieldN/A
BetaN/A

Options Chain

iShares US Telecommunications ETF (BATS:IYZ) Options Chain

ExpiresStrike PriceClose PricePut/CallVolumeOpen InterestImplied VolatilityDelta
3/20/2020$40.00$0.000Call000
3/20/2020$39.00$0.000Call000
3/20/2020$38.00$0.000Call000
3/20/2020$37.00$0.000Call000
3/20/2020$36.00$0.000Call000
3/20/2020$35.00$0.000Call000
3/20/2020$34.00$0.075Call000.2660740.07647
3/20/2020$33.00$0.100Call000.225678 (+0.004375)0.111301
3/20/2020$32.00$0.050Call010.13045 (-0.01057)0.09778
3/20/2020$31.00$0.250Call070.132677 (+0.018603)0.341638
3/20/2020$30.00$0.825Call0450.15763 (+0.009814)0.660564
3/20/2020$29.00$1.650Call000.187969 (-0.006771)0.842813
3/20/2020$28.00$0.000Call000
3/20/2020$27.00$4.450Call000.71869 (+0.410359)0.762648
3/20/2020$26.00$4.225Call0001
3/20/2020$25.00$6.300Call000.884480.825525
3/20/2020$24.00$7.750Call001.206690.81219
3/20/2020$23.00$7.700Call000.7283270.933567
3/20/2020$22.00$9.100Call001.117260.887309
3/20/2020$21.00$9.650Call000.8526970.955512
3/20/2020$20.00$10.550Call000.770430.98156
3/20/2020$40.00$9.700Put000.680346-0.916967
3/20/2020$39.00$9.200Put000.890554 (+0.310274)-0.810512
3/20/2020$38.00$8.500Put000.951044-0.759777
3/20/2020$37.00$7.100Put000.72661 (+0.105687)-0.805929
3/20/2020$36.00$5.800Put000.532038-0.858424
3/20/2020$35.00$4.725Put000.428485-0.868639
3/20/2020$34.00$4.050Put000.505475-0.762471
3/20/2020$33.00$0.000Put000
3/20/2020$32.00$0.000Put000
3/20/2020$31.00$0.825Put000.161787 (+0.040272)-0.634919
3/20/2020$30.00$0.325Put0110.163666 (+0.016205)-0.345015
3/20/2020$29.00$0.150Put010.194599 (+0.009933)-0.165916
3/20/2020$28.00$0.075Put010.228993 (+0.010594)-0.081918
3/20/2020$27.00$0.000Put000
3/20/2020$26.00$0.000Put000
3/20/2020$25.00$0.000Put000
3/20/2020$24.00$0.000Put000
3/20/2020$23.00$0.000Put000
3/20/2020$22.00$0.000Put000
3/20/2020$21.00$0.000Put000
3/20/2020$20.00$0.075Put000.845774 (+0.140305)-0.025442
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 2/23/2020 by MarketBeat.com Staff

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.

Yahoo Gemini Pixel