Free Trial

iShares U.S. Telecommunications ETF (IYZ) Chart & Stock Price History

→ The Next Step of Their Control Is Here … (From Weiss Ratings) (Ad)
Free IYZ Stock Alerts
$20.69
+0.06 (+0.29%)
(As of 04/26/2024 ET)
Compare
Stock AnalysisChartHeadlinesHoldingsOwnershipRatings

iShares U.S. Telecommunications ETF Stock Price Performance

5 Day
Performance
-0.31%
1 Month
Performance
-4.96%
3 Month
Performance
-13.31%
6 Month
Performance
+2.31%
Year-To-Date
Performance
-9.42%
1 Year
Performance
-3.06%
Receive IYZ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares U.S. Telecommunications ETF and its competitors with MarketBeat's FREE daily newsletter

Ad True Market Insiders
Exposed: 10 CENT Crypto to Explode April 20th?
The man who bought Bitcoin and Ethereum in 2017… and has spotted 44 different coins that have returned over 100%... Is now exposing a 10-cent coin that just partnered with Amazon…
Click For My #1 FREE Crypto for 2024

IYZ Stock Chart for Friday, April, 26, 2024

IYZ Chart by TradingView

iShares U.S. Telecommunications ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/25/2024$20.87$20.62
-1.22%		$20.74$20.44446,819 shs$224.70 million
04/24/2024$20.86$20.87
+0.05%		$20.89$20.72739,231 shs$226.44 million
04/23/2024$20.59$20.86
+1.31%		$20.96$20.60300,494 shs$226.33 million
04/22/2024$20.68$20.59
-0.44%		$20.78$20.50482,729 shs$223.40 million
04/19/2024$20.60$20.68
+0.39%		$20.73$20.59329,021 shs$224.38 million
04/18/2024$20.46$20.60
+0.68%		$20.72$20.48439,076 shs$223.51 million
04/17/2024$20.51$20.46
-0.24%		$20.67$20.42515,356 shs$221.99 million
04/16/2024$20.60$20.51
-0.44%		$20.61$20.43261,268 shs$222.53 million
04/15/2024$20.75$20.60
-0.72%		$20.95$20.53302,619 shs$223.51 million
04/12/2024$21.21$20.73
-2.24%		$21.02$20.71249,167 shs$224.92 million
04/11/2024$21.09$21.21
+0.55%		$21.26$20.99239,490 shs$230.07 million
04/10/2024$21.52$21.09
-2.00%		$21.32$20.96555,930 shs$228.83 million
04/09/2024$21.33$21.52
+0.89%		$21.52$21.29285,594 shs$357.23 million
04/08/2024$21.27$21.33
+0.28%		$21.40$21.21627,453 shs$354.08 million
04/05/2024$21.35$21.26
-0.42%		$21.36$21.14834,543 shs$352.92 million
04/04/2024$21.61$21.35
-1.20%		$21.88$21.33327,727 shs$354.41 million
04/03/2024$21.60$21.61
+0.05%		$21.64$21.52245,034 shs$358.73 million
04/02/2024$21.85$21.60
-1.14%		$21.78$21.54638,420 shs$358.56 million
04/01/2024$21.98$21.85
-0.59%		$21.95$21.72314,648 shs$362.71 million
03/29/2024$21.98$21.98$22.08$21.89354,730 shs$364.87 million
03/28/2024$21.96$21.98
+0.09%		$22.08$21.89354,730 shs$364.87 million
03/27/2024$21.69$21.96
+1.24%		$21.97$21.77489,615 shs$364.54 million
03/26/2024$21.78$21.69
-0.41%		$21.84$21.66476,637 shs$360.05 million
03/25/2024$21.72$21.78
+0.28%		$21.80$21.71250,094 shs$361.55 million
03/22/2024$21.85$21.72
-0.59%		$21.88$21.701.16 million shs$360.55 million
03/21/2024$21.90$21.85
-0.23%		$21.91$21.76402,723 shs$362.71 million
03/20/2024$21.70$21.90
+0.92%		$21.95$21.64758,946 shs$363.54 million
03/19/2024$21.74$21.70
-0.18%		$21.75$21.65422,779 shs$360.22 million
03/18/2024$21.62$21.74
+0.56%		$21.84$21.60746,130 shs$360.88 million
03/15/2024$21.77$21.62
-0.69%		$21.80$21.61537,947 shs$358.89 million
03/14/2024$22.07$21.77
-1.36%		$22.04$21.66642,948 shs$361.38 million
03/13/2024$22.06$22.07
+0.05%		$22.20$22.02264,747 shs$366.36 million
03/12/2024$22.16$22.06
-0.43%		$22.19$21.96380,963 shs$366.20 million
03/11/2024$21.91$22.16
+1.12%		$22.19$21.90396,808 shs$367.77 million
03/08/2024$21.81$21.91
+0.44%		$21.99$21.83632,542 shs$363.62 million
03/07/2024$22.03$21.81
-1.00%		$21.98$21.78425,108 shs$362.05 million
03/06/2024$22.04$22.03
-0.05%		$22.16$21.95979,203 shs$365.70 million
03/05/2024$22.01$22.04
+0.14%		$22.13$21.901.49 million shs$365.86 million
03/04/2024$22.18$22.01
-0.77%		$22.17$21.94388,424 shs$365.37 million
03/01/2024$21.96$22.18
+1.00%		$22.22$21.87708,615 shs$368.19 million
Exposed: 10 CENT Crypto to Explode April 20th? (Ad)

The man who bought Bitcoin and Ethereum in 2017… and has spotted 44 different coins that have returned over 100%... Is now exposing a 10-cent coin that just partnered with Amazon…

Click For My #1 FREE Crypto for 2024
02/29/2024$21.82$21.96
+0.66%		$22.03$21.89557,748 shs$364.54 million
02/28/2024$21.89$21.82
-0.34%		$21.91$21.78265,759 shs$362.13 million
02/27/2024$21.82$21.89
+0.32%		$21.91$21.76594,967 shs$363.37 million
02/26/2024$21.88$21.82
-0.27%		$22.02$21.802.05 million shs$362.21 million
02/23/2024$21.97$21.88
-0.41%		$22.00$21.79763,893 shs$363.21 million
02/22/2024$21.86$21.97
+0.50%		$21.99$21.82949,108 shs$364.70 million
02/21/2024$21.87$21.86
-0.05%		$21.90$21.75391,115 shs$362.88 million
02/20/2024$21.94$21.87
-0.32%		$21.96$21.76692,624 shs$363.04 million
02/19/2024$21.94$21.94$22.11$21.93682,168 shs$364.20 million
02/16/2024$22.28$21.94
-1.50%		$22.11$21.93682,168 shs$364.20 million
02/15/2024$22.30$22.28
-0.11%		$22.34$22.19507,505 shs$369.77 million
02/14/2024$22.14$22.30
+0.72%		$22.34$22.15289,126 shs$370.18 million
02/13/2024$22.65$22.14
-2.23%		$22.37$21.961.26 million shs$367.52 million
02/12/2024$22.42$22.65
+1.00%		$22.76$22.451.11 million shs$375.91 million
02/09/2024$22.23$22.42
+0.85%		$22.57$22.26440,106 shs$372.17 million
02/08/2024$22.58$22.23
-1.55%		$22.51$22.18752,606 shs$369.02 million
02/07/2024$22.97$22.58
-1.70%		$22.95$22.57612,533 shs$374.83 million
02/06/2024$22.94$22.97
+0.13%		$23.15$22.91689,031 shs$381.30 million
02/05/2024$23.23$22.94
-1.25%		$23.11$22.91257,707 shs$380.80 million
02/02/2024$23.69$23.22
-1.98%		$23.49$23.15486,252 shs$385.45 million
02/01/2024$23.49$23.69
+0.85%		$23.71$23.49809,916 shs$393.25 million
01/31/2024$23.87$23.49
-1.59%		$23.81$23.49233,940 shs$389.93 million
01/30/2024$23.92$23.87
-0.21%		$23.94$23.81619,269 shs$396.24 million
01/29/2024$23.77$23.92
+0.63%		$23.92$23.63229,577 shs$397.07 million
01/26/2024$23.64$23.78
+0.59%		$23.87$23.67246,502 shs$394.75 million
01/25/2024$23.24$23.64
+1.74%		$23.65$23.37324,766 shs$392.42 million

Related Companies:
This page (BATS:IYZ) was last updated on 4/26/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
These AI trades triggered this morning (545% return)
Prosper Trading Academy
Exposed: 10 CENT Crypto to Explode April 20th?
True Market Insiders
He Is Giving Away Bitcoin
Crypto Swap Profits
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Man Who Predicted 2008: “This Will be Worse.”
Altimetry
Fed launches fourth dollar overhaul
Stansberry Research
Biden out June 13; Kamala won’t replace him?
Paradigm Press