Free Trial

Unusual Whales Subversive Republican Trading ETF (KRUZ) Chart & Stock Price History

Unusual Whales Subversive Republican Trading ETF logo
$30.95 0.00 (0.00%)
Closing price 03/20/2025
Extended Trading
$31.10 +0.15 (+0.47%)
As of 03/20/2025 07:35 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Unusual Whales Subversive Republican Trading ETF Stock Price Performance

The Unusual Whales Subversive Republican Trading ETF (KRUZ) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 3.75%, with a year-to-date return of -1.28%. In the past month, the fund has remained steady at 0.00%, reflecting recent market activity.

As of the latest close, Unusual Whales Subversive Republican Trading ETF traded at $30.95 with a market cap of $52.62 million and volume of 5,562 shares.

Receive KRUZ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Unusual Whales Subversive Republican Trading ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
0.00%
1 Month
Performance
0.00%
3 Month
Performance
-2.83%
Year-To-Date
Performance
-1.28%
1 Year
Performance
+3.75%

KRUZ Stock Chart for Saturday, May, 31, 2025

Unusual Whales Subversive Republican Trading ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/30/2025$30.95$30.95$31.24$30.845,562 shs$52.62 million
05/29/2025$30.95$30.95$31.24$30.845,562 shs$52.62 million
05/28/2025$30.95$30.95$31.24$30.845,562 shs$52.62 million
05/27/2025$30.95$30.95$31.24$30.845,562 shs$52.62 million
05/26/2025$30.95$30.95$31.24$30.845,562 shs$52.62 million
05/23/2025$30.95$30.95$31.24$30.845,562 shs$52.62 million
05/22/2025$30.95$30.95$31.24$30.845,562 shs$52.62 million
05/21/2025$30.95$30.95$31.24$30.845,562 shs$52.62 million
05/20/2025$30.95$30.95$31.24$30.845,562 shs$52.62 million
05/19/2025$30.95$30.95$31.24$30.845,562 shs$52.62 million
05/16/2025$30.95$30.95$31.24$30.845,562 shs$52.62 million
05/15/2025$30.95$30.95$31.24$30.845,562 shs$52.62 million
05/14/2025$30.95$30.95$31.24$30.845,562 shs$52.62 million
05/13/2025$30.95$30.95$31.24$30.845,562 shs$52.62 million
05/12/2025$30.95$30.95$31.24$30.845,562 shs$52.62 million
05/09/2025$30.95$30.95$31.24$30.845,562 shs$52.62 million
05/08/2025$30.95$30.95$31.24$30.845,562 shs$52.62 million
05/07/2025$30.95$30.95$31.24$30.845,562 shs$52.62 million
05/06/2025$30.95$30.95$31.24$30.845,562 shs$52.62 million
05/05/2025$30.95$30.95$31.24$30.845,562 shs$52.62 million
05/02/2025$30.95$30.95$31.24$30.845,562 shs$52.62 million
05/01/2025$30.95$30.95$31.24$30.845,562 shs$52.62 million
04/30/2025$30.95$30.95$31.24$30.845,562 shs$52.62 million

This page (BATS:KRUZ) was last updated on 5/31/2025 by MarketBeat.com Staff
From Our Partners