S&P 500   2,715.33 (+1.94%)
DOW   23,156.75 (+2.10%)
QQQ   199.43 (+1.50%)
AAPL   263.11 (+0.24%)
FB   170.58 (+3.04%)
MSFT   166.49 (+0.74%)
GOOGL   1,197.35 (+1.20%)
CGC   14.75 (+2.86%)
NVDA   265.68 (-1.01%)
BABA   199.41 (+1.51%)
MU   47.55 (+2.54%)
GE   7.24 (+0.00%)
TSLA   552.19 (+6.96%)
AMD   49.00 (+3.11%)
T   30.48 (+3.53%)
ACB   0.82 (+2.50%)
F   4.84 (+6.84%)
NFLX   376.42 (-0.93%)
BAC   22.49 (+5.14%)
GILD   74.75 (-3.83%)
DIS   102.74 (+3.17%)
S&P 500   2,715.33 (+1.94%)
DOW   23,156.75 (+2.10%)
QQQ   199.43 (+1.50%)
AAPL   263.11 (+0.24%)
FB   170.58 (+3.04%)
MSFT   166.49 (+0.74%)
GOOGL   1,197.35 (+1.20%)
CGC   14.75 (+2.86%)
NVDA   265.68 (-1.01%)
BABA   199.41 (+1.51%)
MU   47.55 (+2.54%)
GE   7.24 (+0.00%)
TSLA   552.19 (+6.96%)
AMD   49.00 (+3.11%)
T   30.48 (+3.53%)
ACB   0.82 (+2.50%)
F   4.84 (+6.84%)
NFLX   376.42 (-0.93%)
BAC   22.49 (+5.14%)
GILD   74.75 (-3.83%)
DIS   102.74 (+3.17%)
S&P 500   2,715.33 (+1.94%)
DOW   23,156.75 (+2.10%)
QQQ   199.43 (+1.50%)
AAPL   263.11 (+0.24%)
FB   170.58 (+3.04%)
MSFT   166.49 (+0.74%)
GOOGL   1,197.35 (+1.20%)
CGC   14.75 (+2.86%)
NVDA   265.68 (-1.01%)
BABA   199.41 (+1.51%)
MU   47.55 (+2.54%)
GE   7.24 (+0.00%)
TSLA   552.19 (+6.96%)
AMD   49.00 (+3.11%)
T   30.48 (+3.53%)
ACB   0.82 (+2.50%)
F   4.84 (+6.84%)
NFLX   376.42 (-0.93%)
BAC   22.49 (+5.14%)
GILD   74.75 (-3.83%)
DIS   102.74 (+3.17%)
S&P 500   2,715.33 (+1.94%)
DOW   23,156.75 (+2.10%)
QQQ   199.43 (+1.50%)
AAPL   263.11 (+0.24%)
FB   170.58 (+3.04%)
MSFT   166.49 (+0.74%)
GOOGL   1,197.35 (+1.20%)
CGC   14.75 (+2.86%)
NVDA   265.68 (-1.01%)
BABA   199.41 (+1.51%)
MU   47.55 (+2.54%)
GE   7.24 (+0.00%)
TSLA   552.19 (+6.96%)
AMD   49.00 (+3.11%)
T   30.48 (+3.53%)
ACB   0.82 (+2.50%)
F   4.84 (+6.84%)
NFLX   376.42 (-0.93%)
BAC   22.49 (+5.14%)
GILD   74.75 (-3.83%)
DIS   102.74 (+3.17%)
Log in

BATS:MTUMiShares Edge MSCI USA Momentum Factor ETF Options Chain and Prices

$109.68
+1.38 (+1.27 %)
(As of 04/7/2020 02:03 PM ET)
Add
Today's Range
$108.51
Now: $109.68
$111.95
50-Day Range
$90.36
MA: $116.01
$137.08
52-Week Range
$81.37
Now: $109.68
$113.60
Volume600,613 shs
Average VolumeN/A
Market CapitalizationN/A
P/E RatioN/A
Dividend YieldN/A
BetaN/A

Options Chain

iShares Edge MSCI USA Momentum Factor ETF (BATS:MTUM) Options Chain

ExpiresStrike PriceClose PricePut/CallVolumeOpen InterestImplied VolatilityDelta
4/17/2020$151.00$0.000Call000
4/17/2020$150.00$0.000Call000
4/17/2020$149.00$0.000Call000
4/17/2020$148.00$0.000Call000
4/17/2020$147.00$0.000Call000
4/17/2020$146.00$0.000Call000
4/17/2020$145.00$0.000Call000
4/17/2020$144.00$0.000Call000
4/17/2020$143.00$0.000Call000
4/17/2020$142.00$0.000Call000
4/17/2020$141.00$0.000Call000
4/17/2020$140.00$0.000Call000
4/17/2020$139.00$0.000Call000
4/17/2020$138.00$0.000Call000
4/17/2020$137.00$0.000Call000
4/17/2020$136.00$0.000Call000
4/17/2020$135.00$0.000Call010
4/17/2020$134.00$0.000Call040
4/17/2020$133.00$0.000Call000
4/17/2020$132.00$0.000Call070
4/17/2020$131.00$0.000Call000
4/17/2020$130.00$0.000Call000
4/17/2020$129.00$0.000Call000
4/17/2020$128.00$0.000Call010
4/17/2020$127.00$0.000Call000
4/17/2020$126.00$0.000Call020
4/17/2020$125.00$0.000Call000
4/17/2020$124.00$0.000Call010
4/17/2020$123.00$0.000Call000
4/17/2020$122.00$0.000Call000
4/17/2020$121.00$0.000Call000
4/17/2020$120.00$0.000Call000
4/17/2020$119.00$0.000Call000
4/17/2020$118.00$0.000Call0110
4/17/2020$117.00$0.000Call000
4/17/2020$116.00$0.000Call000
4/17/2020$115.00$0.000Call000
4/17/2020$114.00$0.000Call000
4/17/2020$113.00$0.000Call000
4/17/2020$112.00$0.000Call000
4/17/2020$111.00$0.000Call000
4/17/2020$110.00$2.150Call010.386187 (+0.0182)0.42158
4/17/2020$109.00$0.000Call000
4/17/2020$108.00$0.000Call000
4/17/2020$107.00$3.700Call020.4026620.582627
4/17/2020$106.00$4.025Call000.3662310.644465
4/17/2020$105.00$5.050Call1130.422795 (-0.000573)0.676944
4/17/2020$104.00$5.300Call000.3535430.755478
4/17/2020$103.00$6.550Call000.441059 (-0.055964)0.756293
4/17/2020$102.00$7.350Call000.449966 (+0.013042)0.790198
4/17/2020$101.00$8.150Call000.452918 (-0.071037)0.823209
4/17/2020$100.00$9.050Call020.471366 (+0.014993)0.845208
4/17/2020$99.00$9.900Call0120.473882 (-0.021577)0.871457
4/17/2020$98.00$10.850Call020.497441 (-0.040352)0.885161
4/17/2020$97.00$12.300Call000.647269 (+0.118427)0.85023
4/17/2020$96.00$12.450Call000.41524 (-0.098245)0.956306
4/17/2020$95.00$14.000Call000.649982 (+0.07396)0.888425
4/17/2020$94.00$14.500Call000.502647 (-0.047983)0.952264
4/17/2020$93.00$15.300Call00
4/17/2020$92.00$16.750Call000.678031 (+0.173106)0.925797
4/17/2020$91.00$17.200Call00
4/17/2020$90.00$18.150Call00
4/17/2020$89.00$19.600Call000.714088 (+0.106924)0.950092
4/17/2020$88.00$20.250Call00
4/17/2020$87.00$21.100Call0001
4/17/2020$86.00$22.200Call00
4/17/2020$85.00$23.350Call000.62006 (-0.046648)0.989415
4/17/2020$84.00$24.350Call000.646803 (+0.252828)0.989819
4/17/2020$83.00$25.250Call00
4/17/2020$82.00$26.150Call00
4/17/2020$81.00$27.350Call000.7283910.990881
4/17/2020$80.00$28.300Call00
4/17/2020$79.00$29.650Call001.089010.961091
4/17/2020$78.00$30.350Call000.822958 (+0.285599)0.991085
4/17/2020$151.00$42.350Put00
4/17/2020$150.00$41.350Put00
4/17/2020$149.00$40.350Put00
4/17/2020$148.00$39.350Put00
4/17/2020$147.00$38.350Put00
4/17/2020$146.00$37.350Put00
4/17/2020$145.00$36.850Put000.844504-0.973545
4/17/2020$144.00$36.050Put000.954207-0.950574
4/17/2020$143.00$35.150Put000.981116-0.939962
4/17/2020$142.00$33.750Put000.694066-0.987425
4/17/2020$141.00$33.150Put000.943359-0.937948
4/17/2020$140.00$32.100Put000.900862-0.94192
4/17/2020$139.00$30.950Put000.812706-0.9575
4/17/2020$138.00$29.800Put000.682587-0.977535
4/17/2020$137.00$29.100Put000.842871-0.938478
4/17/2020$136.00$27.650Put00
4/17/2020$135.00$27.100Put000.803331 (-0.030732)-0.935898
4/17/2020$134.00$26.100Put000.783398-0.93448
4/17/2020$133.00$24.800Put000.596094 (-0.353215)-0.974539
4/17/2020$132.00$23.850Put000.624805 (-0.242263)-0.965248
4/17/2020$131.00$22.700Put000.39375 (-0.273438)-0.997595
4/17/2020$130.00$22.050Put050.6779-0.934092
4/17/2020$129.00$21.100Put000.680804-0.92609
4/17/2020$128.00$19.900Put010.563761 (-0.120643)-0.952553
4/17/2020$127.00$19.100Put000.634375 (-0.096904)-0.921746
4/17/2020$126.00$18.150Put000.623034 (-0.000374)-0.912913
4/17/2020$125.00$16.900Put000.498642 (-0.128213)-0.947497
4/17/2020$124.00$16.150Put050.571619 (-0.013366)-0.906898
4/17/2020$123.00$14.900Put030.454982 (-0.11035)-0.942972
4/17/2020$122.00$13.400Put01
4/17/2020$121.00$13.200Put110.506924 (-0.018986)-0.888322
4/17/2020$120.00$12.200Put050.480361 (-0.025236)-0.883219
4/17/2020$119.00$10.950Put000.381816 (-0.102899)-0.92019
4/17/2020$118.00$10.350Put000.463822 (-0.001042)-0.850271
4/17/2020$117.00$9.200Put000.399341 (-0.067086)-0.863409
4/17/2020$116.00$8.600Put000.446216 (+0.000102)-0.80141
4/17/2020$115.00$7.500Put020.393144 (-0.055634)-0.800722
4/17/2020$114.00$6.750Put000.407544 (+0.050395)-0.757955
4/17/2020$113.00$6.050Put010.410474 (+0.011138)-0.71206
4/17/2020$112.00$5.300Put010.405787 (+0.15774)-0.670149
4/17/2020$111.00$4.550Put000.399537-0.62717
4/17/2020$110.00$3.900Put060.391191 (+0.041555)-0.577055
4/17/2020$109.00$3.675Put010.43938 (+0.042096)-0.517877
4/17/2020$108.00$3.275Put000.458765 (+0.111325)-0.470099
4/17/2020$107.00$2.575Put000.423999 (-0.038737)-0.420212
4/17/2020$106.00$2.275Put41,0000.443314 (+0.027358)-0.374614
4/17/2020$105.00$1.900Put010.447446 (+0.078439)-0.329626
4/17/2020$104.00$0.000Put010
4/17/2020$103.00$0.000Put000
4/17/2020$102.00$1.450Put000.521492 (+0.102075)-0.238285
4/17/2020$101.00$0.000Put000
4/17/2020$100.00$0.975Put240.518013 (+0.028496)-0.175625
4/17/2020$99.00$0.925Put010.54798 (+0.071745)-0.160494
4/17/2020$98.00$0.000Put000
4/17/2020$97.00$0.800Put010.603931 (+0.079649)-0.132544
4/17/2020$96.00$0.000Put000
4/17/2020$95.00$0.525Put020.59798-0.093898
4/17/2020$94.00$0.400Put010.592993-0.075338
4/17/2020$93.00$0.500Put04000.661506-0.082515
4/17/2020$92.00$0.350Put010.64851-0.062833
4/17/2020$91.00$0.000Put000
4/17/2020$90.00$0.450Put000.754743-0.067471
4/17/2020$89.00$0.000Put000
4/17/2020$88.00$0.000Put000
4/17/2020$87.00$0.000Put000
4/17/2020$86.00$0.000Put000
4/17/2020$85.00$0.000Put000
4/17/2020$84.00$0.000Put000
4/17/2020$83.00$0.000Put010
4/17/2020$82.00$0.000Put000
4/17/2020$81.00$0.000Put000
4/17/2020$80.00$0.000Put010
4/17/2020$79.00$0.000Put010
4/17/2020$78.00$0.000Put010
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 4/7/2020 by MarketBeat.com Staff

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.

Yahoo Gemini Pixel