Free Trial

iShares MSCI USA Momentum Factor ETF (MTUM) Chart & Stock Price History

→ Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS (From Paradigm Press) (Ad)
Free MTUM Stock Alerts
$179.07
+3.76 (+2.14%)
(As of 04/23/2024 ET)
Compare
Stock AnalysisChartHeadlinesHoldingsOwnershipRatings

iShares MSCI USA Momentum Factor ETF Stock Price Performance

5 Day
Performance
+3.16%
1 Month
Performance
-5.05%
3 Month
Performance
+7.36%
6 Month
Performance
+28.04%
Year-To-Date
Performance
+14.14%
1 Year
Performance
+24.93%
Receive MTUM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares MSCI USA Momentum Factor ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Paradigm Press
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
You might have seen that Bitcoin was one of the best performing assets of 2023. It gained 164%. But a crypto millionaire who has been tracking the space for more than a decade has ABANDONED Bitcoin. He found something better.
Click here to find out that this 8,788% cryptocurrency is.

MTUM Stock Chart for Wednesday, April, 24, 2024

MTUM Chart by TradingView

iShares MSCI USA Momentum Factor ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/23/2024$175.25$179.03
+2.16%		$179.32$176.41617,157 shs$9.83 billion
04/22/2024$173.58$175.25
+0.96%		$176.42$173.131.38 million shs$9.62 billion
04/19/2024$178.13$173.58
-2.55%		$177.90$172.751.85 million shs$9.53 billion
04/18/2024$179.18$178.13
-0.59%		$180.75$177.92948,146 shs$9.78 billion
04/17/2024$181.63$179.18
-1.35%		$182.80$178.60935,459 shs$9.84 billion
04/16/2024$180.78$181.63
+0.47%		$182.60$180.371.70 million shs$9.97 billion
04/15/2024$183.90$180.78
-1.70%		$185.93$180.401.19 million shs$9.92 billion
04/12/2024$187.28$183.90
-1.80%		$185.76$183.22662,997 shs$11.44 billion
04/11/2024$185.17$187.28
+1.14%		$187.73$184.71924,302 shs$11.65 billion
04/10/2024$185.95$185.17
-0.42%		$185.70$183.241.39 million shs$11.52 billion
04/09/2024$187.12$185.95
-0.63%		$187.83$183.61947,012 shs$11.57 billion
04/08/2024$187.58$187.12
-0.25%		$188.05$186.41618,465 shs$11.64 billion
04/05/2024$184.32$187.61
+1.78%		$188.60$185.021.02 million shs$11.67 billion
04/04/2024$187.72$184.32
-1.81%		$190.23$184.23781,441 shs$11.46 billion
04/03/2024$186.32$187.72
+0.75%		$188.49$185.581.16 million shs$11.68 billion
04/02/2024$187.55$186.32
-0.66%		$186.39$184.42645,784 shs$11.59 billion
04/01/2024$187.35$187.55
+0.11%		$188.70$186.80986,627 shs$11.67 billion
03/29/2024$187.35$187.35$188.26$187.162.15 million shs$11.65 billion
03/28/2024$187.72$187.35
-0.20%		$188.26$187.162.15 million shs$11.65 billion
03/27/2024$187.65$187.72
+0.04%		$189.07$186.11728,625 shs$11.68 billion
03/26/2024$188.37$187.65
-0.38%		$189.53$187.631.09 million shs$11.67 billion
03/25/2024$188.59$188.37
-0.12%		$189.03$187.36517,485 shs$11.72 billion
03/22/2024$188.60$188.59
-0.01%		$189.21$187.80451,544 shs$11.73 billion
03/21/2024$186.82$188.60
+0.95%		$190.00$187.91684,385 shs$11.73 billion
03/20/2024$184.65$186.82
+1.18%		$186.91$184.31569,320 shs$11.62 billion
03/19/2024$183.86$184.65
+0.43%		$184.78$181.65684,438 shs$11.49 billion
03/18/2024$182.54$183.86
+0.72%		$184.74$183.50468,578 shs$11.44 billion
03/15/2024$185.08$182.55
-1.37%		$184.18$182.441.06 million shs$11.35 billion
03/14/2024$185.99$185.08
-0.49%		$186.78$183.782.07 million shs$11.51 billion
03/13/2024$187.06$185.99
-0.57%		$186.68$185.41732,079 shs$11.57 billion
03/12/2024$183.21$187.06
+2.10%		$187.18$183.25979,054 shs$11.64 billion
03/11/2024$185.66$183.21
-1.32%		$184.51$181.961.68 million shs$11.40 billion
03/08/2024$189.24$185.72
-1.86%		$190.63$184.921.19 million shs$11.55 billion
03/07/2024$186.20$189.24
+1.63%		$189.45$186.80944,960 shs$11.77 billion
03/06/2024$184.32$186.20
+1.02%		$187.36$185.34839,902 shs$11.58 billion
03/05/2024$187.73$184.32
-1.82%		$186.65$183.051.82 million shs$11.46 billion
03/04/2024$186.48$187.73
+0.67%		$188.91$187.18912,561 shs$11.68 billion
03/01/2024$182.20$186.48
+2.35%		$186.53$183.38893,853 shs$11.60 billion
02/29/2024$180.22$182.20
+1.10%		$182.66$180.30655,958 shs$11.33 billion
02/28/2024$180.76$180.22
-0.30%		$180.61$179.60595,711 shs$11.21 billion
Exposed: 10 CENT Crypto to Explode April 20th? (Ad)

The man who bought Bitcoin and Ethereum in 2017… and has spotted 44 different coins that have returned over 100%... Is now exposing a 10-cent coin that just partnered with Amazon…

Click For My #1 FREE Crypto for 2024
02/27/2024$180.50$180.76
+0.14%		$181.06$179.801.11 million shs$11.24 billion
02/26/2024$180.06$180.50
+0.24%		$181.62$180.36723,041 shs$11.23 billion
02/23/2024$180.39$180.11
-0.16%		$181.83$179.08783,976 shs$11.20 billion
02/22/2024$173.69$180.39
+3.86%		$180.83$178.251.00 million shs$11.22 billion
02/21/2024$175.22$173.69
-0.87%		$173.76$172.151.26 million shs$10.80 billion
02/20/2024$177.38$175.22
-1.22%		$176.79$173.68837,393 shs$10.90 billion
02/19/2024$177.38$177.38$179.83$177.25376,158 shs$11.03 billion
02/16/2024$179.14$177.32
-1.02%		$179.73$177.28375,531 shs$11.03 billion
02/15/2024$178.81$179.14
+0.18%		$179.51$178.11960,887 shs$11.14 billion
02/14/2024$175.29$178.81
+2.01%		$178.91$176.91730,166 shs$11.12 billion
02/13/2024$177.41$175.29
-1.19%		$176.16$173.00850,004 shs$10.90 billion
02/12/2024$178.46$177.41
-0.59%		$179.30$176.861.11 million shs$11.03 billion
02/09/2024$176.11$178.40
+1.30%		$178.70$176.51428,752 shs$11.10 billion
02/08/2024$175.36$176.11
+0.43%		$176.55$175.64503,223 shs$10.95 billion
02/07/2024$172.56$175.36
+1.62%		$175.68$173.47366,466 shs$10.91 billion
02/06/2024$173.32$172.56
-0.44%		$174.65$171.451.23 million shs$10.73 billion
02/05/2024$172.89$173.32
+0.25%		$173.80$171.77649,160 shs$10.78 billion
02/02/2024$168.52$172.88
+2.59%		$173.35$170.40674,085 shs$10.75 billion
02/01/2024$165.67$168.52
+1.72%		$168.62$166.50559,660 shs$10.48 billion
01/31/2024$168.71$165.67
-1.80%		$167.75$165.55432,952 shs$10.30 billion
01/30/2024$169.06$168.71
-0.21%		$169.23$168.30533,826 shs$10.49 billion
01/29/2024$167.15$169.06
+1.14%		$169.06$167.31218,387 shs$10.52 billion
01/26/2024$167.92$167.15
-0.46%		$167.96$166.75268,212 shs$10.40 billion
01/25/2024$166.79$167.92
+0.68%		$168.90$166.941.03 million shs$10.44 billion
01/24/2024$165.18$166.79
+0.97%		$168.61$166.54536,053 shs$10.37 billion
01/23/2024$165.07$165.18
+0.07%		$165.23$163.761.34 million shs$10.27 billion

Related Companies:
This page (BATS:MTUM) was last updated on 4/24/2024 by MarketBeat.com Staff

From Our Partners
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
SHOCKING Crypto Leak…
Crypto 101 Media
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Exposed: 10 CENT Crypto to Explode April 20th?
True Market Insiders
Don’t Miss Out on the AI Gold Rush That’s Just Getting Started
Banyan Hill Publishing
The #1 Crypto for 2024
InvestorPlace
Man Who Predicted 2008: “This Will be Worse.”
Altimetry
Biden out June 13; Kamala won’t replace him?
Paradigm Press