Free Trial

iShares MSCI USA Momentum Factor ETF (MTUM) Chart & Stock Price History

iShares MSCI USA Momentum Factor ETF logo
$322.56 -1.89 (-0.58%)
As of 02:35 PM Eastern
This is a fair market value price provided by Massive. Learn more.

iShares MSCI USA Momentum Factor ETF Stock Price Performance

The iShares MSCI USA Momentum Factor ETF (MTUM) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 26.85%, with a year-to-date return of 28.90%. In the past month, the fund has increased 5.86%, reflecting recent market activity.

As of the latest close, iShares MSCI USA Momentum Factor ETF traded at $324.45 with a market cap of $23.68 billion and volume of 723,632 shares. Five years ago, the fund traded at a split-adjusted price of $179.32, representing a 79.97% increase over that period. At the time, it had a market cap of $0.00 and a volume of 629,873 shares.

Receive MTUM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares MSCI USA Momentum Factor ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.05%
1 Month
Performance
+5.86%
3 Month
Performance
+3.29%
Year-To-Date
Performance
+28.90%
1 Year
Performance
+26.85%
5 Year
Performance
+79.97%

MTUM Stock Chart for Wednesday, October, 7, 2026

iShares MSCI USA Momentum Factor ETF Stock Price History

Price Date
0 Results
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/06/2026$323.14$324.45
+0.41%
$325.96$324.03723,632 shs$23.68 billion
10/05/2026$322.88$323.14
+0.08%
$323.82$320.73858,652 shs$23.59 billion
10/02/2026$320.88$322.88
+0.62%
$324.17$321.291.18 million shs$23.57 billion
10/01/2026$317.34$320.88
+1.12%
$321.09$314.911.27 million shs$23.42 billion
09/30/2026$316.93$317.34
+0.13%
$319.07$316.931.10 million shs$23.17 billion
09/29/2026$315.59$316.93
+0.42%
$317.87$315.281.07 million shs$23.14 billion
09/28/2026$318.50$315.59
-0.91%
$317.12$311.961.08 million shs$23.04 billion
09/25/2026$317.45$318.50
+0.33%
$319.66$316.661.06 million shs$23.25 billion
09/24/2026$316.95$317.45
+0.16%
$318.28$313.491.09 million shs$23.17 billion
09/23/2026$317.90$316.95
-0.30%
$318.85$314.972.52 million shs$23.14 billion
09/22/2026$316.25$317.90
+0.52%
$318.57$313.4815.57 million shs$23.21 billion
09/21/2026$309.62$316.25
+2.14%
$316.94$312.71691,622 shs$23.09 billion
09/18/2026$306.12$309.62
+1.14%
$309.63$306.06680,181 shs$22.60 billion
09/17/2026$299.83$306.12
+2.10%
$306.78$304.37563,969 shs$22.35 billion
09/16/2026$299.51$299.83
+0.11%
$303.53$297.37620,494 shs$21.89 billion
09/15/2026$299.70$299.51
-0.06%
$301.05$298.38529,550 shs$21.86 billion
09/14/2026$307.04$299.70
-2.39%
$301.76$297.71972,635 shs$21.88 billion
09/11/2026$303.15$307.04
+1.28%
$307.84$305.66542,355 shs$22.41 billion
09/10/2026$309.29$303.15
-1.99%
$306.87$303.13831,167 shs$22.13 billion
09/09/2026$308.69$309.29
+0.19%
$311.02$308.06415,777 shs$22.58 billion
09/08/2026$304.86$308.69
+1.26%
$310.60$305.88893,625 shs$22.53 billion
09/07/2026$304.86$304.86$304.89$300.00805,185 shs$22.25 billion

This page (BATS:MTUM) was last updated on 10/7/2026 by MarketBeat.com Staff.
From Our Partners