Free Trial

JPMorgan BetaBuilders Japan ETF (BBJP) Chart & Stock Price History

JPMorgan BetaBuilders Japan ETF logo
$79.15 -0.87 (-1.08%)
As of 03:20 PM Eastern
This is a fair market value price provided by Massive. Learn more.

JPMorgan BetaBuilders Japan ETF Stock Price Performance

The JPMorgan BetaBuilders Japan ETF (BBJP) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 16.86%, with a year-to-date return of 20.01%. In the past month, the fund has decreased 0.19%, reflecting recent market activity.

As of the latest close, JPMorgan BetaBuilders Japan ETF traded at $80.02 with a market cap of $17.23 billion and volume of 1.08 million shares. Five years ago, the fund traded at $56.78, representing a 39.40% increase over that period. At the time, it had a market cap of $0.00 and a volume of 398,145 shares.

Receive BBJP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for JPMorgan BetaBuilders Japan ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.63%
1 Month
Performance
-0.19%
3 Month
Performance
+5.28%
Year-To-Date
Performance
+20.01%
1 Year
Performance
+16.86%
5 Year
Performance
+39.40%

BBJP Stock Chart for Wednesday, October, 7, 2026

JPMorgan BetaBuilders Japan ETF Stock Price History

Price Date
0 Results
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/06/2026$79.99$80.02
+0.04%
$80.52$80.001.08 million shs$17.23 billion
10/05/2026$79.65$79.99
+0.43%
$80.11$79.491.56 million shs$17.22 billion
10/02/2026$78.41$79.65
+1.58%
$79.87$79.041.22 million shs$17.15 billion
10/01/2026$78.50$78.41
-0.11%
$78.80$77.981.24 million shs$16.88 billion
09/30/2026$77.78$78.50
+0.93%
$79.50$78.402.33 million shs$16.90 billion
09/29/2026$78.13$77.78
-0.45%
$77.92$77.39481,199 shs$16.75 billion
09/28/2026$78.97$78.13
-1.06%
$78.49$77.68872,937 shs$16.82 billion
09/25/2026$77.26$78.97
+2.21%
$79.03$78.31968,074 shs$17.00 billion
09/24/2026$78.25$77.26
-1.27%
$77.49$76.74410,743 shs$16.63 billion
09/23/2026$79.62$78.25
-1.72%
$78.91$78.09714,649 shs$16.85 billion
09/22/2026$78.99$79.62
+0.80%
$79.79$79.15454,205 shs$17.14 billion
09/21/2026$78.24$78.99
+0.96%
$79.11$78.56408,367 shs$17.01 billion
09/18/2026$79.06$78.24
-1.04%
$78.29$77.72399,621 shs$16.85 billion
09/17/2026$78.30$79.06
+0.97%
$79.48$78.92411,764 shs$17.02 billion
09/16/2026$78.26$78.30
+0.05%
$79.44$77.741.08 million shs$16.86 billion
09/15/2026$78.82$78.26
-0.71%
$78.44$77.981.12 million shs$16.85 billion
09/14/2026$79.55$78.82
-0.92%
$79.27$78.441.43 million shs$16.97 billion
09/11/2026$77.79$79.55
+2.26%
$79.71$79.301.15 million shs$17.13 billion
09/10/2026$78.25$77.79
-0.59%
$78.42$77.64854,387 shs$16.75 billion
09/09/2026$79.00$78.25
-0.95%
$79.08$78.192.44 million shs$16.85 billion
09/08/2026$79.30$79.00
-0.38%
$79.50$78.972.63 million shs$17.01 billion
09/07/2026$79.30$79.30$79.52$78.742.16 million shs$17.07 billion

This page (BATS:BBJP) was last updated on 10/7/2026 by MarketBeat.com Staff.
From Our Partners