JPMorgan BetaBuilders Japan ETF (BBJP) Chart & Stock Price History → A new way to collect income from stocks (From DTI) (Ad) Free BBJP Stock Alerts $55.59 +0.23 (+0.42%) (As of 04/24/2024 ET) Add Compare Share Share ChartStock AnalysisChartHoldingsOwnershipStock AnalysisChartHoldingsOwnership JPMorgan BetaBuilders Japan ETF Stock Price Performance5 Day Performance+1.66%1 Month Performance-5.68%3 Month Performance+2.70%6 Month Performance+14.30%Year-To-Date Performance+5.85%1 Year Performance+14.24% Receive BBJP Stock News and Ratings via Email Sign-up to receive the latest news and ratings for JPMorgan BetaBuilders Japan ETF and its competitors with MarketBeat's FREE daily newsletter Email Address Ad WealthPress$25,000 into $109,616 in two months? Today I want to show you how our research shows you could’ve grown a $25,000 account into $109,616.12 within the last TWO months. You see, former multi-million dollar hedge fund manager Roger Scott spent the better half of 2023 developing what might be the most advanced trading tool that exists… It’s a revolutionary software system that tracks the moves of institutional investors…. in real time…Go here to watch the most recent trading workshop video at no charge. BBJP Stock Chart for Wednesday, April, 24, 2024 BBJP Chart by TradingView JPMorgan BetaBuilders Japan ETF Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization04/23/2024$55.22$55.37+0.26%$55.44$55.02819,848 shs$11.32 billion04/22/2024$54.68$55.22+0.99%$55.40$54.882.31 million shs$11.29 billion04/19/2024$54.98$54.68-0.54%$54.95$54.55914,914 shs$11.18 billion04/18/2024$55.11$54.98-0.24%$55.38$54.901.41 million shs$11.24 billion04/17/2024$55.69$55.11-1.04%$55.39$54.931.45 million shs$11.26 billion04/16/2024$56.51$55.69-1.45%$55.95$55.561.97 million shs$11.38 billion Get the Latest News and Ratings for BBJP and Related StocksEnter your email address below to receive the latest news and analysts' ratings for JPMorgan BetaBuilders Japan ETF and its competitors with MarketBeat's FREE daily newsletter. 04/15/2024$56.72$56.51-0.37%$57.36$56.432.02 million shs$9.65 billion04/12/2024$57.44$56.72-1.26%$57.21$56.671.84 million shs$9.68 billion04/11/2024$56.95$57.44+0.86%$57.54$56.881.47 million shs$9.81 billion04/10/2024$57.88$56.95-1.61%$57.20$56.751.32 million shs$9.72 billion04/09/2024$57.67$57.88+0.36%$58.13$57.651.27 million shs$9.88 billion04/08/2024$57.35$57.67+0.56%$57.86$57.631.35 million shs$9.84 billion04/05/2024$57.17$57.35+0.31%$57.49$57.15977,616 shs$9.79 billion04/04/2024$57.76$57.17-1.01%$58.04$57.122.48 million shs$9.76 billion04/03/2024$57.37$57.76+0.68%$57.83$57.351.08 million shs$9.86 billion04/02/2024$57.67$57.37-0.53%$57.37$57.091.86 million shs$9.79 billion04/01/2024$58.55$57.67-1.50%$57.77$57.512.37 million shs$9.84 billion03/29/2024$58.55$58.55$58.66$58.33736,854 shs$9.99 billion03/28/2024$58.77$58.55-0.37%$58.66$58.33736,854 shs$9.99 billion03/27/2024$58.51$58.77+0.44%$58.78$58.51883,476 shs$10.03 billion03/26/2024$58.25$58.51+0.45%$58.74$58.482.34 million shs$9.99 billion03/25/2024$58.94$58.25-1.17%$58.42$58.191.22 million shs$9.94 billion03/22/2024$58.93$58.93$59.14$58.872.52 million shs$10.06 billion03/21/2024$58.63$58.93+0.51%$59.00$58.791.63 million shs$10.06 billion03/20/2024$58.19$58.63+0.76%$58.67$58.141.46 million shs$10.01 billion03/19/2024$57.91$58.19+0.48%$58.27$57.852.69 million shs$9.93 billion03/18/2024$57.06$57.91+1.49%$57.96$57.662.28 million shs$9.89 billion03/15/2024$56.62$57.08+0.81%$57.13$56.811.83 million shs$9.74 billion03/14/2024$56.83$56.62-0.37%$57.10$56.442.30 million shs$9.67 billion03/13/2024$57.34$56.83-0.88%$56.95$56.621.68 million shs$9.70 billion03/12/2024$57.04$57.34+0.52%$57.40$56.831.21 million shs$9.79 billion03/11/2024$58.32$57.04-2.19%$57.28$56.931.36 million shs$9.74 billion03/08/2024$58.45$58.33-0.21%$58.78$58.281.67 million shs$9.96 billion03/07/2024$58.43$58.45+0.04%$58.53$58.27881,486 shs$9.98 billion03/06/2024$57.50$58.43+1.61%$58.67$58.273.08 million shs$9.97 billion03/05/2024$57.21$57.50+0.51%$57.91$57.435.39 million shs$9.82 billion03/04/2024$57.54$57.21-0.57%$57.35$57.141.25 million shs$9.77 billion03/01/2024$56.57$57.54+1.71%$57.58$57.13621,646 shs$9.82 billion02/29/2024$56.22$56.57+0.62%$56.78$56.341.49 million shs$9.66 billion02/28/2024$56.63$56.22-0.72%$56.34$56.16583,822 shs$9.60 billionAt first glance, this chart looks like nonsense… (Ad)We can isolate the most bullish dates to buy Netflix each and every year… That’s why one former hedge fund manager calls these dates… “Hotspot Dates”But if you want the stock with “Hotspot Dates” hitting NEXT WEEK…02/27/2024$56.49$56.63+0.24%$56.69$56.53811,930 shs$9.67 billion02/26/2024$56.53$56.49-0.07%$56.68$56.414.05 million shs$9.64 billion02/23/2024$56.40$56.52+0.21%$56.68$56.471.60 million shs$9.65 billion02/22/2024$55.52$56.40+1.59%$56.47$56.206.89 million shs$9.63 billion02/21/2024$55.64$55.52-0.22%$55.69$55.37855,265 shs$9.48 billion02/20/2024$55.37$55.64+0.49%$55.76$55.441.81 million shs$9.50 billion02/19/2024$55.37$55.37$55.61$55.21576,655 shs$9.45 billion02/16/2024$55.38$55.36-0.04%$55.61$55.21576,655 shs$9.45 billion02/15/2024$54.84$55.38+0.98%$55.42$55.002.51 million shs$9.45 billion02/14/2024$54.66$54.84+0.33%$54.88$54.582.40 million shs$9.36 billion02/13/2024$54.84$54.66-0.33%$55.04$54.472.20 million shs$9.33 billion02/12/2024$54.56$54.84+0.51%$55.02$54.661.13 million shs$9.36 billion02/09/2024$54.38$54.56+0.34%$54.56$54.271.27 million shs$9.31 billion02/08/2024$54.54$54.38-0.29%$54.40$54.02670,293 shs$9.28 billion02/07/2024$54.22$54.54+0.58%$54.62$54.442.03 million shs$9.31 billion02/06/2024$54.21$54.22+0.02%$54.22$53.931.49 million shs$9.26 billion02/05/2024$54.47$54.21-0.48%$54.38$53.99595,495 shs$9.25 billion02/02/2024$54.83$54.47-0.67%$54.49$54.13893,031 shs$9.30 billion02/01/2024$54.24$54.83+1.09%$54.83$54.301.16 million shs$9.36 billion01/31/2024$53.99$54.24+0.46%$54.78$54.101.41 million shs$9.26 billion01/30/2024$54.18$53.99-0.35%$54.09$53.891.51 million shs$9.22 billion01/29/2024$53.53$54.18+1.22%$54.27$53.85583,164 shs$9.25 billion01/26/2024$53.95$53.53-0.79%$53.72$53.46541,056 shs$9.14 billion01/25/2024$54.13$53.95-0.33%$54.16$53.781.31 million shs$9.21 billion01/24/2024$54.09$54.13+0.07%$54.44$54.121.93 million shs$9.24 billion01/23/2024$54.60$54.09-0.93%$54.12$53.862.49 million shs$9.23 billion Related Companies: iShares Core MSCI International Developed Markets ETF Stock Chart iShares MSCI USA Momentum Factor ETF Stock Chart iShares Russell 3000 ETF Stock Chart Dimensional U.S. Targeted Value ETF Stock Chart iShares MSCI India ETF Stock Chart Dimensional U.S. Equity ETF Stock Chart SPDR Portfolio Emerging Markets ETF Stock Chart Vanguard ESG US Stock ETF Stock Chart iShares MSCI Intl Quality Factor ETF Stock Chart SPDR Portfolio S&P 1500 Composite Stock Market ETF Stock Chart Receive BBJP Stock News and Ratings via EmailSign-up to receive the latest news and ratings for JPMorgan BetaBuilders Japan ETF and its competitors with MarketBeat's FREE daily newsletter. This page (BATS:BBJP) was last updated on 4/24/2024 by MarketBeat.com Staff From Our PartnersDid You Get Your Free Bitcoin Yet?Crypto Swap Profitstop AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)Traders AgencyBitcoin Rockets To Record High But Buy THIS InsteadParadigm PressThe #1 Crypto for 2024InvestorPlaceDon’t Miss Out on the AI Gold Rush That’s Just Getting StartedBanyan Hill PublishingExposed: 10 CENT Crypto to Explode April 20th?True Market InsidersThe Greatest Bull Market in Crypto History…Weiss RatingsUrgent Nvidia WarningAltimetry Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding JPMorgan BetaBuilders Japan ETF Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.