Free Trial
Final Hours! Save $100 on MarketBeat All Access Before 11:59 PM
  • 0Days
  • 0Hours
  • 0Minutes
  • 0Seconds
Lock In $149 Tonight
Claim MarketBeat All Access Sale Promotion

Cambria Micro and Small Cap Shareholder Yield ETF (MYLD) Chart & Stock Price History

$30.12 0.00 (0.00%)
As of 05/22/2026 04:10 PM Eastern

Cambria Micro and Small Cap Shareholder Yield ETF Stock Price Performance

The Cambria Micro and Small Cap Shareholder Yield ETF (MYLD) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 35.28%, with a year-to-date return of 11.21%. In the past month, the fund has decreased 0.07%, reflecting recent market activity.

As of the latest close, Cambria Micro and Small Cap Shareholder Yield ETF traded at $30.12 with a market cap of $16.57 million and volume of 11,034 shares.

Receive MYLD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Cambria Micro and Small Cap Shareholder Yield ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.90%
1 Month
Performance
-0.07%
3 Month
Performance
+2.55%
Year-To-Date
Performance
+11.21%
1 Year
Performance
+35.28%

MYLD Stock Chart for Monday, May, 25, 2026

Cambria Micro and Small Cap Shareholder Yield ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/25/2026$30.12$30.12$30.12$29.9511,034 shs$16.57 million
05/22/2026$29.92$30.12
+0.67%
$30.12$29.9511,034 shs$16.57 million
05/21/2026$29.85$29.92
+0.23%
$29.98$29.841,455 shs$16.46 million
05/20/2026$29.26$29.85
+2.02%
$29.85$29.752,810 shs$16.42 million
05/19/2026$29.61$29.26
-1.18%
$29.43$29.26285 shs$16.09 million
05/18/2026$29.21$29.61
+1.37%
$29.65$29.392,480 shs$16.29 million
05/15/2026$29.54$29.21
-1.12%
$29.33$29.21646 shs$16.07 million
05/14/2026$29.30$29.54
+0.82%
$29.58$29.54253 shs$16.25 million
05/13/2026$29.52$29.30
-0.75%
$29.30$29.262,544 shs$16.12 million
05/12/2026$29.87$29.52
-1.17%
$29.60$29.522,481 shs$16.24 million
05/11/2026$30.40$29.87
-1.74%
$30.15$29.87695 shs$16.43 million
05/08/2026$30.28$30.40
+0.40%
$30.40$30.12355 shs$16.72 million
05/07/2026$30.32$30.28
-0.13%
$30.40$30.28403 shs$16.65 million
05/06/2026$30.25$30.32
+0.23%
$30.32$30.26456 shs$16.68 million
05/05/2026N/A$30.25$30.27$30.25497 shs$16.64 million
04/30/2026$30.17$30.39
+0.73%
$30.39$30.31750 shs$16.71 million
04/29/2026$30.36$30.17
-0.63%
$30.17$30.08733 shs$16.59 million
04/28/2026$30.35$30.36
+0.03%
$30.38$30.301,023 shs$16.70 million
04/27/2026$30.14$30.35
+0.70%
$30.39$30.271,196 shs$16.69 million
04/24/2026$30.13$30.14
+0.03%
$30.19$30.141,367 shs$16.58 million

This page (BATS:MYLD) was last updated on 5/25/2026 by MarketBeat.com Staff.
From Our Partners