Go Pro
→ Louis Navellier: My #1 AI stock for 2026 (name & ticker inside) (From InvestorPlace) (Ad)tc pixel Free MYLD Stock Alerts

Cambria Micro and Small Cap Shareholder Yield ETF (MYLD) Chart & Stock Price History

$32.51 +0.16 (+0.51%)
As of 03:46 PM Eastern
This is a fair market value price provided by Massive. Learn more.

Cambria Micro and Small Cap Shareholder Yield ETF Stock Price Performance

The Cambria Micro and Small Cap Shareholder Yield ETF (MYLD) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 22.76%, with a year-to-date return of 20.05%. In the past month, the fund has decreased 3.38%, reflecting recent market activity.

As of the latest close, Cambria Micro and Small Cap Shareholder Yield ETF traded at $32.35 with a market cap of $17.79 million and volume of 4,953 shares.

Receive MYLD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Cambria Micro and Small Cap Shareholder Yield ETF and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.45%
1 Month
Performance
-3.38%
3 Month
Performance
+2.70%
Year-To-Date
Performance
+20.05%
1 Year
Performance
+22.76%

MYLD Stock Chart for Friday, September, 25, 2026

MYLD Chart by TradingView

Cambria Micro and Small Cap Shareholder Yield ETF Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/24/2026$32.41$32.35
-0.19%		$32.38$32.294,953 shs$17.79 million
09/23/2026$32.78$32.41
-1.13%		$32.61$32.412,093 shs$17.83 million
09/22/2026$32.56$32.78
+0.68%		$32.78$32.692,652 shs$18.03 million
09/21/2026$32.66$32.56
-0.31%		$32.70$32.56961 shs$17.91 million
09/18/2026$33.17$32.66
-1.54%		$32.66$32.513,110 shs$17.96 million
09/17/2026$33.10$33.17
+0.21%		$33.35$33.17741 shs$18.24 million
09/16/2026$33.30$33.10
-0.60%		$33.38$32.968,094 shs$18.21 million
09/15/2026$33.39$33.30
-0.27%		$33.30$33.30307 shs$18.32 million
09/14/2026$33.20$33.39
+0.57%		$33.40$33.231,628 shs$18.36 million
09/11/2026$32.94$33.20
+0.79%		$33.20$33.06447 shs$18.26 million
09/10/2026$33.04$32.94
-0.30%		$32.94$32.8020,460 shs$18.12 million
09/09/2026$33.37$33.04
-0.99%		$33.18$32.9335,889 shs$18.17 million
09/08/2026$34.00$33.37
-1.85%		$33.91$33.373,671 shs$18.35 million
09/07/2026$34.00$34.00$34.00$33.85349 shs$18.70 million
09/04/2026$33.73$34.00
+0.80%		$34.00$33.85349 shs$18.70 million
09/03/2026$33.63$33.73
+0.30%		$33.73$33.68317 shs$18.55 million
09/02/2026$33.11$33.63
+1.57%		$33.70$33.631,465 shs$18.50 million
09/01/2026$33.42$33.11
-0.93%		$33.20$33.11716 shs$18.21 million
08/31/2026$33.62$33.42
-0.59%		$33.44$33.362,046 shs$18.38 million
08/28/2026$33.59$33.62
+0.09%		$33.85$33.61865 shs$18.49 million
08/27/2026$33.53$33.59
+0.18%		$33.59$33.59488 shs$18.48 million
08/26/2026$33.65$33.53
-0.36%		$33.64$33.524,662 shs$18.44 million
08/25/2026$33.58$33.65
+0.21%		$33.65$33.471,451 shs$18.51 million
08/24/2026$33.62$33.58
-0.12%		$33.77$33.531,947 shs$18.47 million

This page (BATS:MYLD) was last updated on 9/25/2026 by MarketBeat.com Staff.
From Our Partners
ALERT: Drop these 5 stocks before the market opens tomorrow!
The Wall Street Journal is already raising the alarm about a potential market crash, and Weiss Ratings researc...
Weiss Ratings | Sponsoredtc pixel
Small Colorado Company (Backed by Sam Altman) Could Save U.S. Power Grid
A small Colorado company has secured rights to technology that could prevent the U.S. public power grid from c...
Altimetry | Sponsoredtc pixel
Trump's New Dollar
Porter Stansberry says President Trump has signed an executive order initiating what he calls a full U.S. doll...
Porter & Company | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Ready to give options a try? Your first trade (Ticker included) -INSIDE
Tired of trying tactic after tactic when it comes to options trades... only to be met with market noise and st...
Base Camp Trading | Sponsoredtc pixel
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel
Here’s Why Trump Won’t End The Iran War
Trump has called an Iran deal close 38 times since the war began, yet the fighting keeps flaring back up. O...
Banyan Hill Publishing | Sponsoredtc pixel
Bank of America: 'Digital Dollar Inevitable'
Bank of America just revealed your expiration date. In their Bloomberg interview, they didn't just predict the...
Decentralized Masters | Sponsoredtc pixel