Go Pro

Cambria Micro and Small Cap Shareholder Yield ETF (MYLD) Chart & Stock Price History

$32.02 0.00 (0.00%)
As of 07/2/2026 04:10 PM Eastern

Cambria Micro and Small Cap Shareholder Yield ETF Stock Price Performance

The Cambria Micro and Small Cap Shareholder Yield ETF (MYLD) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 31.98%, with a year-to-date return of 18.23%. In the past month, the fund has increased 5.16%, reflecting recent market activity.

As of the latest close, Cambria Micro and Small Cap Shareholder Yield ETF traded at $32.02 with a market cap of $17.61 million and volume of 9,672 shares.

Receive MYLD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Cambria Micro and Small Cap Shareholder Yield ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.25%
1 Month
Performance
+5.16%
3 Month
Performance
+13.71%
Year-To-Date
Performance
+18.23%
1 Year
Performance
+31.98%

MYLD Stock Chart for Sunday, July, 5, 2026

Cambria Micro and Small Cap Shareholder Yield ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/03/2026$32.02$32.02$32.19$31.899,672 shs$17.61 million
07/02/2026$32.21$32.02
-0.59%
$32.19$31.899,672 shs$17.61 million
07/01/2026$31.94$32.21
+0.85%
$32.46$32.202,454 shs$17.72 million
06/30/2026$32.13$31.94
-0.59%
$32.01$31.843,543 shs$17.57 million
06/29/2026$31.76$32.13
+1.16%
$32.13$31.944,532 shs$17.67 million
06/26/2026$31.66$31.76
+0.32%
$32.34$31.7642,140 shs$17.47 million
06/25/2026$31.53$31.66
+0.41%
$31.92$31.511,197 shs$17.41 million
06/24/2026$31.19$31.53
+1.09%
$31.63$31.381,029 shs$17.34 million
06/23/2026$30.98$31.19
+0.68%
$31.19$31.03284 shs$17.15 million
06/22/2026$31.00$30.98
-0.06%
$31.11$30.985,598 shs$17.04 million
06/19/2026$31.00$31.00$31.00$30.822,174 shs$17.05 million
06/18/2026$30.74$31.00
+0.85%
$31.00$30.822,174 shs$17.05 million
06/17/2026$31.21$30.74
-1.51%
$31.47$30.741,473 shs$16.91 million
06/16/2026$31.35$31.21
-0.45%
$31.57$31.21879 shs$17.17 million
06/15/2026$31.90$31.35
-1.72%
$31.83$31.351,389 shs$17.24 million
06/12/2026$31.57$31.90
+1.05%
$32.00$31.90531 shs$17.55 million
06/11/2026$31.04$31.57
+1.71%
$31.57$31.57188 shs$17.36 million
06/10/2026$30.99$31.04
+0.16%
$31.32$31.043,012 shs$17.07 million
06/09/2026$30.81$30.99
+0.58%
$30.99$30.333,107 shs$17.04 million
06/08/2026$30.45$30.81
+1.18%
$30.88$30.819,714 shs$16.95 million
06/05/2026$30.66$30.45
-0.68%
$30.45$30.45205 shs$16.75 million
06/04/2026$30.21$30.66
+1.49%
$30.68$30.631,807 shs$16.86 million

This page (BATS:MYLD) was last updated on 7/5/2026 by MarketBeat.com Staff.
From Our Partners