Free Trial

Cambria Micro and Small Cap Shareholder Yield ETF (MYLD) Chart & Stock Price History

$30.25 +0.46 (+1.54%)
As of 04:10 PM Eastern

Cambria Micro and Small Cap Shareholder Yield ETF Stock Price Performance

The Cambria Micro and Small Cap Shareholder Yield ETF (MYLD) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 38.52%, with a year-to-date return of 11.69%. In the past month, the fund has increased 7.42%, reflecting recent market activity.

Receive MYLD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Cambria Micro and Small Cap Shareholder Yield ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.46%
1 Month
Performance
+7.42%
3 Month
Performance
+3.40%
Year-To-Date
Performance
+11.69%
1 Year
Performance
+38.52%

MYLD Stock Chart for Tuesday, May, 5, 2026

Cambria Micro and Small Cap Shareholder Yield ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/05/2026N/A$30.25$30.27$30.25497 shs$16.64 million
04/30/2026$30.17$30.39
+0.73%
$30.39$30.31750 shs$16.71 million
04/29/2026$30.36$30.17
-0.63%
$30.17$30.08733 shs$16.59 million
04/28/2026$30.35$30.36
+0.03%
$30.38$30.301,023 shs$16.70 million
04/27/2026$30.14$30.35
+0.70%
$30.39$30.271,196 shs$16.69 million
04/24/2026$30.13$30.14
+0.03%
$30.19$30.141,367 shs$16.58 million
04/23/2026$30.11$30.13
+0.07%
$30.14$30.13563 shs$16.57 million
04/22/2026$30.10$30.11
+0.03%
$30.12$30.081,466 shs$16.56 million
04/21/2026$30.22$30.10
-0.40%
$30.50$30.10770 shs$16.56 million
04/20/2026$29.96$30.22
+0.87%
$30.22$29.83643 shs$16.62 million
04/17/2026$29.30$29.96
+2.25%
$29.96$29.57338 shs$16.48 million
04/16/2026$29.26$29.30
+0.14%
$29.30$29.23824 shs$16.12 million
04/15/2026$29.30$29.26
-0.14%
$29.40$29.213,237 shs$16.09 million
04/14/2026$29.17$29.30
+0.45%
$29.31$29.2022,076 shs$16.12 million
04/13/2026$28.84$29.17
+1.14%
$29.17$28.777,059 shs$16.04 million
04/10/2026$29.04$28.84
-0.69%
$29.07$28.833,765 shs$15.86 million
04/09/2026$28.90$29.04
+0.48%
$29.13$28.941,402 shs$15.97 million
04/08/2026$28.38$28.90
+1.83%
$29.00$28.832,119 shs$15.90 million
04/07/2026$28.33$28.38
+0.18%
$28.40$28.352,771 shs$15.61 million
04/06/2026$28.16$28.33
+0.60%
$28.38$28.152,872 shs$15.58 million

This page (BATS:MYLD) was last updated on 5/5/2026 by MarketBeat.com Staff.
From Our Partners