Go Pro
→ Labor Day Warning: The secret that called 1929 is flashing something new (From Weiss Ratings) (Ad)tc pixel Free MYLD Stock Alerts

Cambria Micro and Small Cap Shareholder Yield ETF (MYLD) Chart & Stock Price History

$34.00 +0.27 (+0.80%)
As of 04:10 PM Eastern

Cambria Micro and Small Cap Shareholder Yield ETF Stock Price Performance

The Cambria Micro and Small Cap Shareholder Yield ETF (MYLD) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 32.42%, with a year-to-date return of 25.54%. In the past month, the fund has decreased 0.18%, reflecting recent market activity.

As of the latest close, Cambria Micro and Small Cap Shareholder Yield ETF traded at $34.00 with a market cap of $18.70 million and volume of 349 shares.

Receive MYLD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Cambria Micro and Small Cap Shareholder Yield ETF and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+1.13%
1 Month
Performance
-0.18%
3 Month
Performance
+10.89%
Year-To-Date
Performance
+25.54%
1 Year
Performance
+32.42%

MYLD Stock Chart for Friday, September, 4, 2026

MYLD Chart by TradingView

Cambria Micro and Small Cap Shareholder Yield ETF Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/04/2026$33.73$34.00
+0.80%		$34.00$33.85349 shs$18.70 million
09/03/2026$33.63$33.73
+0.30%		$33.73$33.68317 shs$18.55 million
09/02/2026$33.11$33.63
+1.57%		$33.70$33.631,465 shs$18.50 million
09/01/2026$33.42$33.11
-0.93%		$33.20$33.11716 shs$18.21 million
08/31/2026$33.62$33.42
-0.59%		$33.44$33.362,046 shs$18.38 million
08/28/2026$33.59$33.62
+0.09%		$33.85$33.61865 shs$18.49 million
08/27/2026$33.53$33.59
+0.18%		$33.59$33.59488 shs$18.48 million
08/26/2026$33.65$33.53
-0.36%		$33.64$33.524,662 shs$18.44 million
08/25/2026$33.58$33.65
+0.21%		$33.65$33.471,451 shs$18.51 million
08/24/2026$33.62$33.58
-0.12%		$33.77$33.531,947 shs$18.47 million
08/21/2026$33.30$33.62
+0.96%		$33.62$33.51461 shs$18.49 million
08/20/2026$33.56$33.30
-0.77%		$33.42$33.301,012 shs$18.32 million
08/19/2026$33.48$33.56
+0.24%		$33.84$33.564,487 shs$18.46 million
08/18/2026$33.60$33.48
-0.36%		$33.64$33.48740 shs$18.41 million
08/17/2026$33.81$33.60
-0.62%		$33.62$33.493,511 shs$18.48 million
08/14/2026$33.82$33.81
-0.03%		$33.91$33.7510,287 shs$18.60 million
08/13/2026$33.54$33.82
+0.83%		$33.96$33.703,052 shs$18.60 million
08/12/2026$33.50$33.54
+0.12%		$33.60$33.315,138 shs$18.45 million
08/11/2026$33.57$33.50
-0.21%		$33.60$33.502,464 shs$18.43 million
08/10/2026$33.91$33.57
-1.00%		$33.94$33.573,250 shs$18.46 million
08/07/2026$33.64$33.91
+0.80%		$33.91$33.851,955 shs$18.65 million
08/06/2026$33.93$33.64
-0.85%		$33.94$33.64370,154 shs$18.50 million
08/05/2026$34.06$33.93
-0.38%		$34.30$33.93740 shs$18.66 million
08/04/2026$33.63$34.06
+1.28%		$34.09$33.767,123 shs$18.73 million
08/03/2026$33.12$33.63
+1.54%		$33.63$33.39952 shs$18.50 million

This page (BATS:MYLD) was last updated on 9/4/2026 by MarketBeat.com Staff.
From Our Partners
Trump’s “new Petrodollar” exposed
Trump has reportedly secured control over 65 billion barrels across 17 Venezuelan oil fields, more than the en...
Porter & Company | Sponsoredtc pixel
Three companies about to leapfrog Nvidia [And transform the entire industry]
AI data centers have a power problem nobody likes to talk about. A single rack of computers can now use more e...
Eagle Publishing | Sponsoredtc pixel
Major Buy Alert Issued for September 30th
Keith Kaplan has invested $17 million into his own AI research tools, building a platform now used by 180,000 ...
TradeSmith | Sponsoredtc pixel
Musk says UBI is coming. I say it's already here.
Elon Musk says AI could make money irrelevant by 2036. One income program already exists today, funded not by ...
Freedom Financial | Sponsoredtc pixel
Half the market is standing on a trapdoor
Nearly half the value of the US stock market now sits in AI stocks - the most concentrated the market has been...
Behind the Markets | Sponsoredtc pixel
Wall Street pays $32K for this type of stock market data. (But see this Labor Day deal now!)
The Bloomberg Terminal costs $32,000 a year and sits on the desks of more than 350,000 Wall Street traders. Mo...
Weiss Ratings | Sponsoredtc pixel
This Overlooked Fund Turns AI Stocks Into Weekly Income
A small fund pays investors weekly income from AI stocks that don't pay dividends on their own. Chief Incom...
Investors Alley | Sponsoredtc pixel
Rickards Predicts: Trump to buy tiny $2 stock?
Jim Rickards believes the Trump administration is about to take a direct stake in a $2 stock sitting on the la...
Paradigm Press | Sponsoredtc pixel