S&P 500   3,768.25
DOW   30,814.26
QQQ   311.86
pixel
pixel
S&P 500   3,768.25
DOW   30,814.26
QQQ   311.86
pixel
pixel
S&P 500   3,768.25
DOW   30,814.26
QQQ   311.86
pixel
pixel
S&P 500   3,768.25
DOW   30,814.26
QQQ   311.86
pixel
pixel
Log in
BATS:QUAL

iShares MSCI USA Quality Factor ETF Options Chain and Prices

$115.22
-0.59 (-0.51 %)
(As of 01/15/2021 12:00 AM ET)
Add
Today's Range
$114.55
Now: $115.22
$115.63
50-Day Range
$112.46
MA: $114.75
$117.22
52-Week Range
$71.96
Now: $115.22
$88.63
Volume2.51 million shs
Average VolumeN/A
Market CapitalizationN/A
P/E RatioN/A
Dividend YieldN/A
BetaN/A

Options Chain

iShares MSCI USA Quality Factor ETF (BATS:QUAL) Options Chain

 $ 
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
2/19/2021$128.00$0.000Call0000
(+0)
0.00
2/19/2021$127.00$0.000Call0000
(+0)
0.00
2/19/2021$126.00$0.000Call0000
(+0)
0.00
2/19/2021$125.00$0.000Call0000
(+0)
0.00
2/19/2021$124.00$0.000Call0000
(+0)
0.00
2/19/2021$123.00$0.000Call0000
(+0)
0.00
2/19/2021$122.00$0.000Call1010
(+0)
0.1625980.01
2/19/2021$121.00$0.000Call0000
(+0)
0.00
2/19/2021$120.00$0.650Call1010
(+0)
0.1573450.2095141
2/19/2021$119.00$0.000Call0000
(+0)
0.00
2/19/2021$118.00$1.550Call0000
(+0)
0.188364
(+0.014747)
0.3526880
2/19/2021$117.00$1.850Call0009
(+0)
0.184162
(+0.000818)
0.4056390
2/19/2021$116.00$2.350Call0000
(+0)
0.190316
(-0.005215)
0.4667150
2/19/2021$115.00$2.925Call0001
(+0)
0.197535
(-0.004564)
0.525220
2/19/2021$114.00$3.650Call0001
(+0)
0.211575
(+0.002966)
0.5779180
2/19/2021$113.00$4.350Call0000
(+0)
0.220579
(+0.005142)
0.6256170
2/19/2021$112.00$5.400Call0000
(+0)
0.25332
(-0.012184)
0.6560380
2/19/2021$111.00$5.800Call0000
(+0)
0.23322
(-0.043417)
0.7102050
2/19/2021$110.00$6.750Call0000
(+0)
0.254381
(-0.043879)
0.7353480
2/19/2021$109.00$7.650Call0000
(+0)
0.270075
(-0.040412)
0.760040
2/19/2021$108.00$8.350Call0000
(+0)
0.265058
(-0.08295)
0.7968790
2/19/2021$107.00$9.300Call0000
(+0)
0.28224
(-0.053065)
0.8136850
2/19/2021$106.00$10.250Call0000
(+0)
0.298679
(-0.05959)
0.828680
2/19/2021$105.00$11.250Call0000
(+0)
0.320184
(-0.055769)
0.8382430
2/19/2021$104.00$12.250Call0000
(+0)
0.34154
(-0.056899)
0.8467080
2/19/2021$103.00$13.150Call0000
(+0)
0.350314
(-0.070509)
0.8618260
2/19/2021$102.00$14.150Call0000
(+0)
0.371068
(-0.072069)
0.8683930
2/19/2021$101.00$14.850Call0000
(+0)
0.348
(-0.111638)
0.8992060
2/19/2021$100.00$15.850Call0000
(+0)
0.367245
(-0.08374)
0.9037840
2/19/2021$128.00$12.700Put0000
(+0)
0
2/19/2021$127.00$11.700Put0000
(+0)
0
2/19/2021$126.00$10.700Put0000
(+0)
0
2/19/2021$125.00$9.750Put0000
(+0)
0
2/19/2021$124.00$8.750Put0000
(+0)
0
2/19/2021$123.00$7.750Put0000
(+0)
0
2/19/2021$122.00$6.800Put0000
(+0)
0.09082-0.9802170
2/19/2021$121.00$6.650Put0000
(+0)
0.19861
(+0.040505)
-0.7790420
2/19/2021$120.00$4.950Put0000
(+0)
0.102001
(-0.05337)
-0.8987160
2/19/2021$119.00$4.100Put0000
(+0)
0.105176
(-0.051465)
-0.8357750
2/19/2021$118.00$4.050Put0000
(+0)
0.167065
(+0.028881)
-0.6678430
2/19/2021$117.00$3.550Put0000
(+0)
0.178394
(+0.003785)
-0.5986770
2/19/2021$116.00$3.075Put0000
(+0)
0.185913
(+0.002124)
-0.5344280
2/19/2021$115.00$2.675Put0000
(+0)
0.196698
(+0.010077)
-0.4750260
2/19/2021$114.00$2.350Put0000
(+0)
0.204858
(+0.003296)
-0.4206340
2/19/2021$113.00$2.150Put0000
(+0)
0.222046
(+0.005249)
-0.3745180
2/19/2021$112.00$0.000Put0000
(+0)
0.00
2/19/2021$111.00$0.000Put0000
(+0)
0.00
2/19/2021$110.00$0.000Put0000
(+0)
0.00
2/19/2021$109.00$0.000Put0000
(+0)
0.00
2/19/2021$108.00$0.000Put0000
(+0)
0.00
2/19/2021$107.00$0.000Put0000
(+0)
0.00
2/19/2021$106.00$0.000Put0000
(+0)
0.00
2/19/2021$105.00$0.000Put0003
(+0)
0.00
2/19/2021$104.00$0.000Put0000
(+0)
0.00
2/19/2021$103.00$0.000Put0000
(+0)
0.00
2/19/2021$102.00$0.000Put0000
(+0)
0.00
2/19/2021$101.00$0.000Put0000
(+0)
0.00
2/19/2021$100.00$0.000Put0000
(+0)
0.00
End-of-day options data provided by Trade Alert and Intrinio.

This page was last updated on 1/16/2021 by MarketBeat.com Staff

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.