S&P 500   2,986.20 (-0.39%)
DOW   26,770.20 (-0.95%)
QQQ   191.69 (-0.96%)
AAPL   236.41 (+0.48%)
FB   185.85 (-2.38%)
MSFT   137.41 (-1.63%)
GOOGL   1,244.41 (-0.67%)
AMZN   1,757.51 (-1.68%)
CGC   20.21 (-2.65%)
NVDA   190.49 (-1.96%)
MU   43.47 (-4.46%)
BABA   169.13 (-4.37%)
GE   8.96 (-0.88%)
TSLA   256.95 (-1.92%)
AMD   30.97 (-0.55%)
T   38.47 (+1.75%)
F   9.29 (+1.98%)
ACB   3.68 (-5.40%)
PRI   123.53 (-0.44%)
NFLX   275.30 (-6.15%)
BAC   30.35 (+0.30%)
GILD   64.91 (-0.49%)
DIS   130.89 (-1.12%)
S&P 500   2,986.20 (-0.39%)
DOW   26,770.20 (-0.95%)
QQQ   191.69 (-0.96%)
AAPL   236.41 (+0.48%)
FB   185.85 (-2.38%)
MSFT   137.41 (-1.63%)
GOOGL   1,244.41 (-0.67%)
AMZN   1,757.51 (-1.68%)
CGC   20.21 (-2.65%)
NVDA   190.49 (-1.96%)
MU   43.47 (-4.46%)
BABA   169.13 (-4.37%)
GE   8.96 (-0.88%)
TSLA   256.95 (-1.92%)
AMD   30.97 (-0.55%)
T   38.47 (+1.75%)
F   9.29 (+1.98%)
ACB   3.68 (-5.40%)
PRI   123.53 (-0.44%)
NFLX   275.30 (-6.15%)
BAC   30.35 (+0.30%)
GILD   64.91 (-0.49%)
DIS   130.89 (-1.12%)
Log in

iShares Edge MSCI USA Quality Factor ETF Options Chain (BATS:QUAL)

$93.02
-0.50 (-0.53 %)
(As of 10/18/2019 04:00 PM ET)
Add
Today's Range
$92.72
Now: $93.02
$93.63
50-Day Range
$89.43
MA: $92.19
$93.58
52-Week Range
$71.96
Now: $93.02
$88.63
Volume405,269 shs
Average VolumeN/A
Market CapitalizationN/A
P/E RatioN/A
Dividend YieldN/A
BetaN/A

Options Chain

iShares Edge MSCI USA Quality Factor ETF (BATS:QUAL) Options Chain

ExpiresStrike PriceClose PricePut/CallVolumeOpen InterestImplied VolatilityDelta
10/18/2019$99.00$0.000Call000
10/18/2019$98.00$0.050Call030
10/18/2019$97.00$0.000Call000
10/18/2019$96.00$0.000Call010
10/18/2019$95.00$0.000Call060
10/18/2019$94.00$0.000Call00 (-3)0
10/18/2019$93.00$0.000Call440
10/18/2019$92.00$0.000Call030
10/18/2019$91.00$0.000Call0150
10/18/2019$90.00$0.000Call020
10/18/2019$89.00$0.000Call0150
10/18/2019$88.00$5.000Call000
10/18/2019$87.00$6.000Call010
10/18/2019$86.00$7.000Call000
10/18/2019$85.00$8.000Call000
10/18/2019$84.00$9.000Call000
10/18/2019$83.00$10.000Call000
10/18/2019$82.00$11.000Call000
10/18/2019$81.00$12.000Call000
10/18/2019$80.00$13.000Call020
10/18/2019$79.00$14.000Call000
10/18/2019$78.00$15.000Call000
10/18/2019$77.00$16.000Call000
10/18/2019$76.00$17.000Call000
10/18/2019$75.00$18.000Call000
10/18/2019$74.00$19.000Call000
10/18/2019$73.00$20.000Call000
10/18/2019$72.00$21.000Call000
10/18/2019$71.00$22.000Call000
10/18/2019$99.00$6.000Put000
10/18/2019$98.00$5.000Put000
10/18/2019$97.00$0.000Put000
10/18/2019$96.00$0.000Put000
10/18/2019$95.00$0.000Put000
10/18/2019$94.00$0.000Put000
10/18/2019$93.00$0.000Put000
10/18/2019$92.00$0.000Put000
10/18/2019$91.00$0.000Put000
10/18/2019$90.00$0.000Put000
10/18/2019$89.00$0.000Put000
10/18/2019$88.00$0.000Put000
10/18/2019$87.00$0.000Put000
10/18/2019$86.00$0.000Put000
10/18/2019$85.00$0.000Put000
10/18/2019$84.00$0.000Put000
10/18/2019$83.00$0.000Put000
10/18/2019$82.00$0.000Put000
10/18/2019$81.00$0.000Put000
10/18/2019$80.00$0.000Put000
10/18/2019$79.00$0.000Put000
10/18/2019$78.00$0.000Put000
10/18/2019$77.00$0.000Put000
10/18/2019$76.00$0.000Put000
10/18/2019$75.00$0.000Put000
10/18/2019$74.00$0.000Put000
10/18/2019$73.00$0.025Put000
10/18/2019$72.00$0.025Put000
10/18/2019$71.00$0.025Put000
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 10/18/2019 by MarketBeat.com Staff

Featured Article: What is the Current Ratio?

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.

Yahoo Gemini Pixel