BATS:SVXY

ProShares Short VIX Short-Term Futures ETF Options Chain and Prices

$49.52

+2.87 (+6.15 %)

(As of 05/14/2021 04:00 PM ET)

Add

Today's Range

$47.95

▼

$49.74

50-Day Range

$44.62

▼

$51.97

52-Week Range N/A

Volume8.98 million shs

Average VolumeN/A

Market CapitalizationN/A

P/E RatioN/A

Dividend YieldN/A

BetaN/A

ProShares Short VIX Short-Term Futures ETF (BATS:SVXY) Options Chain

Options Date:

Options Type:

Moneyness:

Strike Price: $

Expires	Strike Price	Close Price	Put/Call	Volume	Volume Ask	Volume Bid	Open Interest	Implied Volatility	Delta	Trades
5/21/2021	$62.00	$0.000	Call	0	0	0	0 (+0)		0.0	0
5/21/2021	$61.00	$0.000	Call	0	0	0	0 (+0)		0.0	0
5/21/2021	$60.00	$0.000	Call	2	0	0	13 (+0)	0.950019	0.0	1
5/21/2021	$59.00	$0.000	Call	0	0	0	200 (+0)		0.0	0
5/21/2021	$58.00	$0.000	Call	0	0	0	7 (+0)		0.0	0
5/21/2021	$57.00	$0.000	Call	0	0	0	411 (-10)		0.0	0
5/21/2021	$56.00	$0.000	Call	0	0	0	373 (-20)		0.0	0
5/21/2021	$55.50	$0.000	Call	0	0	0	0 (+0)		0.0	0
5/21/2021	$55.00	$0.000	Call	0	0	0	1179 (-490)		0.0	0
5/21/2021	$54.50	$0.000	Call	0	0	0	0 (-20)		0.0	0

5/21/2021	$54.00	$0.000	Call	0	0	0	426 (-140)		0.0	0
5/21/2021	$53.50	$0.000	Call	0	0	0	10 (-100)		0.0	0
5/21/2021	$53.00	$0.075	Call	140	0	0	159 (-200)	0.336718 (-0.089318)	0.074073	6
5/21/2021	$52.50	$0.080	Call	53	0	53	96 (+4)	0.30565 (-0.080333)	0.084769	3
5/21/2021	$52.00	$0.260	Call	5	1	4	225 (+0)	0.38611 (-0.098046)	0.184464	3
5/21/2021	$51.50	$0.000	Call	69	23	41	252 (+0)	0.330944	0.0	10
5/21/2021	$51.00	$0.445	Call	291	75	1	311 (+142)	0.370552 (-0.106685)	0.287738	27
5/21/2021	$50.50	$0.515	Call	58	1	9	12 (+1)	0.338346 (-0.22972)	0.341742	19
5/21/2021	$50.00	$0.820	Call	283	49	17	1086 (+536)	0.384079 (-0.10477)	0.434025	55
5/21/2021	$49.50	$0.000	Call	3	1	0	3 (+0)	0.37205 (-0.174577)	0.0	3
5/21/2021	$49.00	$0.000	Call	156	2	2	428 (-26)	0.433526 (-0.075242)	0.0	16
5/21/2021	$48.50	$0.000	Call	45	17	4	123 (-17)	0.4742 (-0.021439)	0.0	26
5/21/2021	$48.00	$2.240	Call	35	10	2	82 (+37)	0.508044 (+0.02533)	0.680712	6
5/21/2021	$47.50	$2.840	Call	17	16	1	18 (+6)	0.619296 (+0.121324)	0.698968	6
5/21/2021	$47.00	$3.065	Call	10	2	7	96 (+51)	0.564222 (+0.036784)	0.757963	5
5/21/2021	$46.50	$3.525	Call	1	1	0	3 (+3)	0.606179 (+0.065529)	0.783581	1
5/21/2021	$46.00	$3.245	Call	10	3	2	31 (-6)	0.0	1.0	9
5/21/2021	$45.50	$4.580	Call	0	0	0	0 (+0)	0.754035	0.804335	0
5/21/2021	$45.00	$5.400	Call	16	2	0	147 (+0)	0.978666 (+0.360432)	0.779208	15
5/21/2021	$44.50	$5.675	Call	0	0	0	1 (+0)	0.92512 (+0.279756)	0.814244	0
5/21/2021	$44.00	$5.950	Call	37	37	0	26 (+0)	0.851177 (+0.212805)	0.854619	3
5/21/2021	$43.50	$6.325	Call	0	0	0	0 (+0)	0.819115	0.883766	0
5/21/2021	$43.00	$6.775	Call	1	0	0	4 (+0)	0.831275 (+0.11655)	0.899491	1
5/21/2021	$42.50	$7.375	Call	0	0	0	0 (+0)	0.962501	0.88667	0
5/21/2021	$42.00	$7.875	Call	0	0	0	2 (+0)	1.0161 (+0.298646)	0.891875	0
5/21/2021	$41.50	$8.250	Call	0	0	0	0 (+0)	0.959993	0.917875	0
5/21/2021	$41.00	$8.650	Call	0	0	0	42 (-1)	0.899179 (+0.023849)	0.942214	0
5/21/2021	$40.50	$9.375	Call	2	0	0	0 (+0)	1.17778	0.90501	1
5/21/2021	$40.00	$9.875	Call	3	0	0	166 (+0)	1.23212 (+0.211293)	0.908733	3
5/21/2021	$39.50	$10.475	Call	0	0	0	0 (+0)	1.37375	0.899779	0
5/21/2021	$39.00	$10.950	Call	2	0	0	5 (+0)	1.40958 (+0.310173)	0.906232	1
5/21/2021	$38.50	$11.450	Call	0	0	0	0 (+0)	1.46678	0.90952	0
5/21/2021	$38.00	$11.950	Call	0	0	0	1 (-1)	1.52438 (+0.372259)	0.91261	0
5/21/2021	$37.50	$12.450	Call	0	0	0	0 (+0)	1.58243	0.91552	0
5/21/2021	$37.00	$12.950	Call	0	0	0	18 (+0)	1.64097 (+0.378468)	0.918268	0
5/21/2021	$36.50	$13.450	Call	0	0	0	0 (+0)	1.70002	0.920868	0
5/21/2021	$36.00	$13.875	Call	0	0	0	0 (+0)	1.68054 (+0.329867)	0.931075	0
5/21/2021	$35.50	$14.450	Call	0	0	0	0 (+0)	1.81982	0.925677	0
5/21/2021	$35.00	$14.875	Call	0	0	0	13 (+0)	1.79768	0.935241	0
5/21/2021	$34.00	$15.925	Call	0	0	0	17 (+0)	1.97608 (+0.398609)	0.934307	0
5/21/2021	$33.00	$16.750	Call	1	0	0	2 (+0)	1.86614 (+0.171829)	0.955188	1
5/21/2021	$32.00	$17.875	Call	0	0	0	0 (+0)	2.18816 (+0.374325)	0.944133	0
5/21/2021	$31.00	$18.750	Call	0	0	0	1 (+0)	2.10424 (+0.167878)	0.960025	0
5/21/2021	$30.00	$19.925	Call	0	0	0	28 (+0)	2.49709 (+0.434908)	0.947432	0
5/21/2021	$29.00	$20.750	Call	0	0	0	0 (+0)	2.35558 (+0.261161)	0.964191	0
5/21/2021	$28.00	$21.875	Call	0	0	0	1 (+0)	2.72644 (+0.459153)	0.955179	0
5/21/2021	$27.00	$22.875	Call	0	0	0	0 (+0)	2.86931 (+0.47101)	0.957609	0
5/21/2021	$26.00	$23.750	Call	0	0	0	0 (+0)	2.76454	0.969446	0
5/21/2021	$25.00	$24.925	Call	0	0	0	3 (+0)	3.27295	0.958477	0
5/21/2021	$24.00	$25.875	Call	0	0	0	0 (+0)	3.33088	0.964037	0
5/21/2021	$23.00	$26.875	Call	0	0	0	0 (+0)	3.4922	0.966096	0
5/21/2021	$22.00	$27.875	Call	0	0	0	0 (+0)	3.67	0.967792	0
5/21/2021	$21.00	$28.750	Call	0	0	0	0 (+0)	3.56446	0.976342	0
5/21/2021	$20.00	$29.750	Call	0	0	0	0 (+0)	3.76189	0.97723	0
5/21/2021	$19.00	$30.750	Call	0	0	0	0 (+0)	3.93951	0.978697	0
5/21/2021	$18.00	$31.875	Call	0	0	0	0 (+0)	4.47604	0.973906	0
5/21/2021	$17.00	$32.875	Call	0	0	0	0 (+0)	4.70728	0.9753	0
5/21/2021	$16.00	$33.875	Call	0	0	0	0 (+0)	4.95361	0.976652	0
5/21/2021	$15.00	$34.750	Call	0	0	0	0 (+0)	4.83295	0.982921	0
5/21/2021	$62.00	$12.425	Put	0	0	0	3 (+0)			0
5/21/2021	$61.00	$11.300	Put	0	0	0	1 (+0)			0
5/21/2021	$60.00	$10.300	Put	0	0	0	0 (+0)			0
5/21/2021	$59.00	$9.300	Put	0	0	0	0 (+0)			0
5/21/2021	$58.00	$8.300	Put	0	0	0	0 (+0)			0
5/21/2021	$57.00	$7.300	Put	0	0	0	0 (+0)			0
5/21/2021	$56.00	$6.325	Put	0	0	0	10 (+0)			0
5/21/2021	$55.50	$5.975	Put	0	0	0	0 (+0)			0
5/21/2021	$55.00	$5.300	Put	0	0	0	17 (+0)			0
5/21/2021	$54.50	$4.875	Put	0	0	0	0 (+0)			0
5/21/2021	$54.00	$4.425	Put	0	0	0	13 (+0)			0
5/21/2021	$53.50	$0.000	Put	0	0	0	0 (+0)		0.0	0
5/21/2021	$53.00	$0.000	Put	0	0	0	0 (+0)		0.0	0
5/21/2021	$52.50	$0.000	Put	0	0	0	0 (+0)		0.0	0
5/21/2021	$52.00	$2.645	Put	10	0	0	84 (+0)	0.311419 (-0.177448)	-0.872228	4
5/21/2021	$51.50	$2.095	Put	50	0	0	0 (+0)	0.232422 (-0.224644)	-0.889479	5
5/21/2021	$51.00	$1.770	Put	0	0	0	42 (-20)	0.289544 (-0.189948)	-0.769961	0
5/21/2021	$50.50	$1.400	Put	2	0	1	10 (+10)	0.285817 (-0.221519)	-0.687727	2
5/21/2021	$50.00	$1.150	Put	5	0	3	180 (+125)	0.314844 (-0.586387)	-0.584481	4
5/21/2021	$49.50	$0.835	Put	7	1	0	0 (+0)	0.306118	-0.493484	7
5/21/2021	$49.00	$0.875	Put	292	156	78	82 (+0)	0.40213 (-0.450157)	-0.418308	48
5/21/2021	$48.50	$0.560	Put	8	0	1	4 (+0)	0.361853 (-0.112403)	-0.33321	3
5/21/2021	$48.00	$0.550	Put	58	24	14	129 (+0)	0.42154	-0.290504	19
5/21/2021	$47.50	$0.000	Put	7	2	2	0 (+0)	0.459048	0.0	6
5/21/2021	$47.00	$0.485	Put	3	2	0	173 (+0)	0.524906	-0.225108	3
5/21/2021	$46.50	$0.390	Put	4	1	0	5 (+1)	0.529309 (-0.101668)	-0.187333	3
5/21/2021	$46.00	$0.000	Put	42	7	25	113 (+5)	0.591373 (-0.026841)	0.0	13
5/21/2021	$45.50	$0.465	Put	0	0	0	2 (+1)	0.682132 (+0.085928)	-0.174402	0
5/21/2021	$45.00	$0.415	Put	5	0	5	387 (+0)	0.708649 (-0.003307)	-0.153912	1
5/21/2021	$44.50	$0.300	Put	0	0	0	15 (+5)	0.697655 (+0.046356)	-0.121725	0
5/21/2021	$44.00	$0.215	Put	1	1	0	57 (+2)	0.671326 (+0.002902)	-0.094488	1
5/21/2021	$43.50	$0.000	Put	0	0	0	0 (+0)		0.0	0
5/21/2021	$43.00	$0.000	Put	0	0	0	42 (+0)		0.0	0
5/21/2021	$42.50	$0.000	Put	0	0	0	0 (+0)		0.0	0
5/21/2021	$42.00	$0.280	Put	15	0	15	142 (+0)	0.924603 (+0.060746)	-0.08882	6
5/21/2021	$41.50	$0.000	Put	0	0	0	0 (+0)		0.0	0
5/21/2021	$41.00	$0.000	Put	1	1	0	219 (+200)	1.02539 (+0.156057)	0.0	1
5/21/2021	$40.50	$0.000	Put	0	0	0	0 (+0)		0.0	0
5/21/2021	$40.00	$0.000	Put	8	1	5	204 (+75)	1.06778 (+0.076675)	0.0	6
5/21/2021	$39.50	$0.000	Put	0	0	0	0 (+0)		0.0	0
5/21/2021	$39.00	$0.000	Put	0	0	0	253 (+0)		0.0	0
5/21/2021	$38.50	$0.000	Put	0	0	0	0 (+0)		0.0	0
5/21/2021	$38.00	$0.000	Put	0	0	0	510 (+0)		0.0	0
5/21/2021	$37.50	$0.000	Put	0	0	0	0 (+0)		0.0	0
5/21/2021	$37.00	$0.000	Put	0	0	0	314 (+15)		0.0	0
5/21/2021	$36.50	$0.000	Put	0	0	0	0 (+0)		0.0	0
5/21/2021	$36.00	$0.000	Put	0	0	0	230 (+0)		0.0	0
5/21/2021	$35.50	$0.000	Put	0	0	0	0 (+0)		0.0	0
5/21/2021	$35.00	$0.370	Put	0	0	0	1778 (+0)	1.78602 (+0.42391)	-0.062052	0
5/21/2021	$34.00	$0.000	Put	0	0	0	49 (+0)		0.0	0
5/21/2021	$33.00	$0.000	Put	0	0	0	427 (+46)		0.0	0
5/21/2021	$32.00	$0.000	Put	0	0	0	299 (+0)		0.0	0
5/21/2021	$31.00	$0.000	Put	0	0	0	10 (+0)		0.0	0
5/21/2021	$30.00	$0.000	Put	0	0	0	332 (+0)		0.0	0
5/21/2021	$29.00	$0.000	Put	0	0	0	81 (+0)		0.0	0
5/21/2021	$28.00	$0.000	Put	0	0	0	18 (+0)		0.0	0
5/21/2021	$27.00	$0.000	Put	0	0	0	110 (+0)		0.0	0
5/21/2021	$26.00	$0.000	Put	0	0	0	0 (+0)		0.0	0
5/21/2021	$25.00	$0.000	Put	0	0	0	94 (+0)		0.0	0
5/21/2021	$24.00	$0.000	Put	0	0	0	0 (+0)		0.0	0
5/21/2021	$23.00	$0.000	Put	0	0	0	0 (+0)		0.0	0
5/21/2021	$22.00	$0.000	Put	0	0	0	10 (+0)		0.0	0
5/21/2021	$21.00	$0.000	Put	0	0	0	12 (+0)		0.0	0
5/21/2021	$20.00	$0.095	Put	5	0	5	212 (-15)	3.17096 (+0.315623)	-0.010642	1
5/21/2021	$19.00	$0.000	Put	0	0	0	0 (+0)		0.0	0
5/21/2021	$18.00	$0.000	Put	0	0	0	0 (+0)		0.0	0
5/21/2021	$17.00	$0.000	Put	0	0	0	0 (+0)		0.0	0
5/21/2021	$16.00	$0.075	Put	0	0	0	103 (+0)	3.79819 (+0.549413)	-0.007172	0
5/21/2021	$15.00	$0.070	Put	0	0	0	89 (+0)	3.98348 (+0.414101)	-0.006477	0

End-of-day options data provided by Trade Alert and Intrinio.

This page was last updated on 5/16/2021 by MarketBeat.com Staff

30 Days of MarketBeat All Access for $1.00

Best-in-Class Portfolio Monitoring
View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio.
Stock Ideas and Recommendations
Get daily stock ideas top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report.
Advanced Stock Screeners and Research Tools
Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis.

Start Your Risk-Free Trial Subscription Here

Your Ultimate Investing Toolkit

Just $1.00 for your first month.

ProShares Short VIX Short-Term Futures ETF Options Chain and Prices

Adding

Adding

Adding ProShares Short VIX Short-Term Futures ETF

Options Chain

ProShares Short VIX Short-Term Futures ETF (BATS:SVXY) Options Chain

30 Days of MarketBeat All Access for $1.00

Resources

Premium Research Tools

Market Data and Calendars

Investing Education and Resources