Free Trial

WisdomTree U.S. High Yield Corporate Bond Fund (WFHY) Chart & Stock Price History

WisdomTree U.S. High Yield Corporate Bond Fund logo
$46.11 -0.01 (-0.02%)
As of 08/7/2025

WisdomTree U.S. High Yield Corporate Bond Fund Stock Price Performance

The WisdomTree U.S. High Yield Corporate Bond Fund (WFHY) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 2.31%, with a year-to-date return of 2.11%. In the past month, the fund has increased 0.14%, reflecting recent market activity.

As of the latest close, WisdomTree U.S. High Yield Corporate Bond Fund traded at $46.12 with a market cap of $230.60 million and volume of 8,552 shares. Five years ago, the fund traded at $51.09, representing a 9.75% decrease over that period. At the time, it had a market cap of $0.00 and a volume of 5,722 shares.

Receive WFHY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for WisdomTree U.S. High Yield Corporate Bond Fund and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.45%
1 Month
Performance
+0.14%
3 Month
Performance
+2.47%
Year-To-Date
Performance
+2.11%
1 Year
Performance
+2.31%
5 Year
Performance
-9.75%

WFHY Stock Chart for Friday, August, 8, 2025

WisdomTree U.S. High Yield Corporate Bond Fund Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/07/2025$46.08$46.12
+0.09%
$46.19$46.068,552 shs$230.60 million
08/06/2025$46.09$46.08
-0.02%
$46.09$46.033,157 shs$230.40 million
08/05/2025$45.94$46.09
+0.33%
$46.12$45.997,916 shs$230.44 million
08/04/2025$45.94$45.94$45.94$45.833,735 shs$229.68 million
08/01/2025$45.87$45.90
+0.07%
$46.05$45.899,935 shs$229.51 million
07/31/2025$46.00$45.87
-0.28%
$45.97$45.8613,011 shs$229.35 million
07/30/2025$45.98$46.00
+0.04%
$46.04$45.937,115 shs$230 million
07/29/2025$46.26$45.98
-0.59%
$46.13$45.954,965 shs$229.90 million
07/28/2025$46.26$46.26$46.26$46.175,895 shs$231.28 million
07/25/2025$46.25$46.21
-0.09%
$46.23$46.1722,833 shs$231.03 million
07/24/2025$46.23$46.25
+0.04%
$46.25$46.207,195 shs$231.23 million
07/23/2025$46.17$46.23
+0.12%
$46.25$46.154,978 shs$231.13 million
07/22/2025$46.10$46.17
+0.16%
$46.23$46.1610,763 shs$230.84 million
07/21/2025$46.10$46.10$46.20$46.0319,527 shs$230.48 million
07/18/2025$45.98$46.02
+0.08%
$46.07$45.968,679 shs$230.10 million
07/17/2025$45.89$45.98
+0.21%
$45.99$45.867,717 shs$229.92 million
07/16/2025$45.87$45.89
+0.04%
$46.13$45.8611,551 shs$229.45 million
07/15/2025$46.00$45.87
-0.27%
$46.00$45.8530,735 shs$229.35 million
07/14/2025$46.00$46.00$46.02$45.958,343 shs$229.98 million
07/11/2025$46.11$46.09
-0.05%
$46.13$46.046,611 shs$230.43 million
07/10/2025$46.00$46.11
+0.25%
$46.11$46.046,834 shs$230.55 million
07/09/2025$46.05$46.00
-0.11%
$46.06$45.9911,019 shs$229.98 million
07/08/2025$46.30$46.05
-0.54%
$46.25$46.0512,065 shs$230.23 million
07/07/2025$46.30$46.30$46.30$46.1810,003 shs$231.48 million

This page (BATS:WFHY) was last updated on 8/8/2025 by MarketBeat.com Staff
From Our Partners