2x Wheat ETF (WHTX) Chart & Stock Price History $10.55 +0.04 (+0.38%) As of 08/21/2025 Add Compare Share Share Chart Stock AnalysisChartHoldingsBuy This Stock 2x Wheat ETF Stock Price Performance The 2x Wheat ETF (WHTX) fund chart highlights key performance trends across multiple timeframes. Since the beginning of the year, the fund decreased 29.95%. In the past month, the fund has decreased 13.74%, reflecting recent market activity. As of the latest close, 2x Wheat ETF traded at $10.51 with a market cap of $526 thousand and volume of 1,240 shares. Receive WHTX Stock News and Ratings via EmailSign-up to receive the latest news and ratings for 2x Wheat ETF and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+0.62%1 Month Performance-13.74%3 Month Performance-14.02%Year-To-Date Performance-29.95% WHTX Stock Chart for Friday, August, 22, 2025 WHTX Chart by TradingView 2x Wheat ETF Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization08/21/2025$10.22$10.51+2.84%$10.51$10.511,240 shs$526,000.0008/20/2025$10.45$10.22-2.20%$10.22$10.2217 shs$511,000.0008/19/2025$10.45$10.45$10.45$10.45183 shs$522,000.0008/18/2025$10.45$10.45$10.45$10.45183 shs$522,000.0008/15/2025$10.49$10.49$10.49$10.49267 shs$524,000.0008/14/2025$10.41$10.49+0.72%$10.49$10.49267 shs$524,000.0008/13/2025$10.78$10.41-3.43%$10.62$10.41335 shs$520,000.0008/12/2025$10.78$10.78$11.06$10.78319 shs$539,000.0008/11/2025$10.78$10.78$11.06$10.78319 shs$539,000.0008/08/2025$10.54$10.94+3.80%$10.94$10.881,076 shs$547,000.00 Get the Latest News and Ratings for WHTX and Related StocksEnter your email address below to receive the latest news and analysts' ratings for 2x Wheat ETF and its competitors with MarketBeat's FREE daily newsletter. 08/07/2025$10.90$10.54-3.30%$10.55$10.452,771 shs$527,000.0008/06/2025$10.90$10.90$10.90$10.9025 shs$545,000.0008/05/2025$10.90$10.90$10.90$10.9025 shs$545,000.0008/04/2025$11.88$10.90-8.21%$10.90$10.9025 shs$545,000.0008/01/2025$11.88$11.88$11.88$11.701,876 shs$594,000.0007/31/2025$11.88$11.88$11.88$11.701,876 shs$594,000.0007/30/2025$11.88$11.88$11.88$11.701,876 shs$594,000.0007/29/2025$11.88$11.88-0.04%$11.88$11.701,876 shs$594,000.0007/28/2025$11.88$11.88$11.89$11.671,146 shs$594,000.0007/25/2025$12.39$12.39$12.40$12.292,507 shs$620,000.0007/24/2025$12.39$12.39$12.40$12.292,507 shs$620,000.0007/23/2025$12.23$12.39+1.31%$12.40$12.292,507 shs$620,000.0007/22/2025$12.23$12.23$12.30$12.231,475 shs$612,000.0007/21/2025$11.87$12.23+3.08%$12.30$12.231,475 shs$612,000.00 Related Companies Teucrium 2x Daily Wheat ETF Stock Price Chart Teucrium Wheat Fund Stock Price Chart Receive WHTX Stock News and Ratings via EmailSign-up to receive the latest news and ratings for 2x Wheat ETF and its competitors with MarketBeat's FREE daily newsletter. This page (BATS:WHTX) was last updated on 8/22/2025 by MarketBeat.com Staff From Our PartnersThe Trump Dump is starting; Get out of stocks now?The first 365 days of the Trump presidency… Will be the best time to get rich in American history.Paradigm Press | SponsoredEveryone’s watching Nvidia right now. Here’s why I’m excited.So, unless you’ve been living under a rock, you probably saw the news… Nvidia just signed a $7 BILLION deal...Timothy Sykes | SponsoredREVEALED FREE: Our top 3 stocks to own in 2025 and beyondEvery time Weiss Ratings flashed green like this, the average gain on each and every stock has been 303% (incl...Weiss Ratings | Sponsored[No Brainer Gold Play]: “Show me a better investment.”A Historic Gold Announcement Is About to Rock Wall Street? For months, sharp-eyed analysts have watched the...Golden Portfolio | SponsoredElon’s Secret Social Security BombshellTo All Americans Born Before April 16th, 1963: Did Trump Just Give The Green Light To Radically RE-DO Social S...Banyan Hill Publishing | SponsoredMusk's Big Prediction for 2025Elon Musk just made a bold prediction about 2025—and it could upend the entire tech sector. If he’s right, ...The Oxford Club | SponsoredSmall Washington, DC Group Could Crash US StocksNew Amazon Crisis Could Tank U.S. Stock Market A new panic is halting AI projects at Amazon and could split...Altimetry | SponsoredMusk’s Project Colossus could mint millionairesI predict this single breakthrough could make Elon the world’s first trillionaire — and mint more new milliona...Brownstone Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding 2x Wheat ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share 2x Wheat ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
MarketBeat All Access