Free Trial

Teucrium 2x Daily Wheat ETF (WXET) Chart & Stock Price History

$20.52 -0.81 (-3.80%)
As of 05/5/2026 04:10 PM Eastern

Teucrium 2x Daily Wheat ETF Stock Price Performance

The Teucrium 2x Daily Wheat ETF (WXET) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 0.93%, with a year-to-date return of 39.97%. In the past month, the fund has increased 6.49%, reflecting recent market activity.

As of the latest close, Teucrium 2x Daily Wheat ETF traded at $20.52 with a market cap of $8.00 million and volume of 44,764 shares.

Receive WXET Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Teucrium 2x Daily Wheat ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
1 Month
Performance
+6.49%
3 Month
Performance
+27.69%
Year-To-Date
Performance
+39.97%
1 Year
Performance
+0.93%

WXET Stock Chart for Wednesday, May, 6, 2026

Teucrium 2x Daily Wheat ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/05/2026N/A$20.52$21.00$20.2344,764 shs$8.00 million
04/30/2026$22.22$21.20
-4.59%
$21.74$20.9048,450 shs$8.27 million
04/29/2026$22.56$22.22
-1.51%
$23.38$22.1554,267 shs$8.67 million
04/28/2026$20.68$22.56
+9.09%
$22.59$21.3598,016 shs$9.48 million
04/27/2026$19.82$20.68
+4.34%
$20.75$19.9626,569 shs$8.69 million
04/24/2026$20.21$19.82
-1.93%
$20.00$19.5313,324 shs$8.32 million
04/23/2026$19.19$20.21
+5.32%
$20.23$19.3933,883 shs$8.49 million
04/22/2026$19.81$19.19
-3.13%
$19.64$19.1619,282 shs$5.95 million
04/21/2026$19.09$19.81
+3.77%
$19.81$18.9053,638 shs$6.14 million
04/20/2026$18.66$19.09
+2.30%
$19.47$18.7522,140 shs$5.92 million
04/17/2026$19.33$18.66
-3.47%
$18.73$18.2995,185 shs$5.79 million
04/16/2026$18.80$19.33
+2.82%
$19.77$19.0625,132 shs$5.99 million
04/15/2026$18.97$18.80
-0.90%
$19.03$18.4612,727 shs$5.83 million
04/14/2026$18.22$18.97
+4.12%
$18.97$18.3613,404 shs$5.88 million
04/13/2026$17.60$18.22
+3.52%
$18.67$18.1596,878 shs$5.65 million
04/10/2026$17.85$17.60
-1.40%
$17.77$17.4928,459 shs$4.93 million
04/09/2026$18.30$17.85
-2.46%
$18.74$17.6264,115 shs$5.00 million
04/08/2026$19.32$18.30
-5.28%
$18.58$18.0451,967 shs$5.12 million
04/07/2026$19.27$19.32
+0.26%
$19.52$19.1022,666 shs$5.41 million
04/06/2026$19.39$19.27
-0.62%
$19.31$18.9262,347 shs$5.40 million

This page (NYSEARCA:WXET) was last updated on 5/6/2026 by MarketBeat.com Staff.
From Our Partners