Free Trial

Teucrium 2x Daily Wheat ETF (WXET) Chart & Stock Price History

$21.52 0.00 (0.00%)
As of 05/22/2026 04:10 PM Eastern

Teucrium 2x Daily Wheat ETF Stock Price Performance

The Teucrium 2x Daily Wheat ETF (WXET) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 2.77%, with a year-to-date return of 46.79%. In the past month, the fund has increased 8.58%, reflecting recent market activity.

As of the latest close, Teucrium 2x Daily Wheat ETF traded at $21.52 with a market cap of $8.39 million and volume of 16,688 shares.

Receive WXET Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Teucrium 2x Daily Wheat ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.51%
1 Month
Performance
+8.58%
3 Month
Performance
+19.22%
Year-To-Date
Performance
+46.79%
1 Year
Performance
+2.77%

WXET Stock Chart for Tuesday, May, 26, 2026

Teucrium 2x Daily Wheat ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/25/2026$21.52$21.52$21.91$21.2716,688 shs$8.39 million
05/22/2026$21.63$21.52
-0.51%
$21.91$21.2716,688 shs$8.39 million
05/21/2026$22.46$21.63
-3.70%
$22.31$21.4538,971 shs$8.44 million
05/20/2026$22.97$22.46
-2.22%
$23.03$22.0737,812 shs$8.76 million
05/19/2026$22.58$22.97
+1.73%
$23.24$22.4827,511 shs$8.96 million
05/18/2026$20.83$22.58
+8.40%
$22.82$22.0346,865 shs$8.81 million
05/15/2026$22.41$20.83
-7.05%
$21.57$20.6278,128 shs$8.12 million
05/14/2026$23.47$22.41
-4.52%
$23.13$21.8142,087 shs$8.74 million
05/13/2026$23.83$23.47
-1.51%
$24.03$23.3028,548 shs$9.15 million
05/12/2026$20.94$23.83
+13.80%
$23.90$21.6652,733 shs$9.29 million
05/11/2026$19.97$20.94
+4.86%
$20.97$20.1719,823 shs$8.17 million
05/08/2026$19.54$19.97
+2.20%
$20.00$19.3935,224 shs$7.79 million
05/07/2026$19.79$19.54
-1.26%
$19.60$19.0353,600 shs$7.62 million
05/06/2026$20.52$19.79
-3.56%
$19.95$19.2852,549 shs$7.72 million
05/05/2026N/A$20.52$21.00$20.2344,764 shs$8.00 million
04/30/2026$22.22$21.20
-4.59%
$21.74$20.9048,450 shs$8.27 million
04/29/2026$22.56$22.22
-1.51%
$23.38$22.1554,267 shs$8.67 million
04/28/2026$20.68$22.56
+9.09%
$22.59$21.3598,016 shs$9.48 million
04/27/2026$19.82$20.68
+4.34%
$20.75$19.9626,569 shs$8.69 million

This page (NYSEARCA:WXET) was last updated on 5/26/2026 by MarketBeat.com Staff.
From Our Partners