Free Trial

Teucrium Wheat Fund (WEAT) Chart & Stock Price History

Teucrium Wheat Fund logo
$22.42 +0.08 (+0.36%)
As of 12:00 PM Eastern
This is a fair market value price provided by Massive. Learn more.

Teucrium Wheat Fund Stock Price Performance

The Teucrium Wheat Fund (WEAT) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 2.94%, with a year-to-date return of 12.27%. In the past month, the fund has decreased 7.01%, reflecting recent market activity.

As of the latest close, Teucrium Wheat Fund traded at $22.34 with a market cap of $254.68 million and volume of 548,169 shares. Five years ago, the fund traded at a split-adjusted price of $32.95, representing a 31.95% decrease over that period. At the time, it had a market cap of $87.90 million and a volume of 108,917 shares.

Receive WEAT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Teucrium Wheat Fund and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.53%
1 Month
Performance
-7.01%
3 Month
Performance
-4.31%
Year-To-Date
Performance
+12.27%
1 Year
Performance
-2.94%
5 Year
Performance
-31.95%

WEAT Stock Chart for Monday, June, 15, 2026

Teucrium Wheat Fund Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/12/2026$22.43$22.34
-0.40%
$22.65$22.33548,169 shs$254.68 million
06/11/2026$22.54$22.43
-0.49%
$22.68$22.34611,505 shs$255.70 million
06/10/2026$22.38$22.54
+0.71%
$22.73$22.48541,943 shs$256.96 million
06/09/2026$22.35$22.38
+0.13%
$22.77$22.37515,100 shs$255.13 million
06/08/2026$22.28$22.35
+0.31%
$22.59$22.24376,531 shs$254.79 million
06/05/2026$22.47$22.28
-0.85%
$22.55$22.25801,808 shs$253.99 million
06/04/2026$22.67$22.47
-0.88%
$22.75$22.37538,698 shs$256.16 million
06/03/2026$23.15$22.67
-2.07%
$23.33$22.631.04 million shs$258.44 million
06/02/2026$23.31$23.15
-0.69%
$23.20$23.01516,341 shs$263.91 million
06/01/2026$23.38$23.31
-0.30%
$23.65$23.26605,456 shs$265.73 million
05/29/2026$23.83$23.38
-1.89%
$23.75$23.33887,473 shs$266.53 million
05/28/2026$23.76$23.83
+0.29%
$23.97$23.70439,252 shs$271.66 million
05/27/2026$24.22$23.76
-1.90%
$23.95$23.60903,714 shs$270.86 million
05/26/2026$24.55$24.22
-1.34%
$24.53$24.21568,695 shs$276.11 million
05/25/2026$24.55$24.55$24.76$24.43518,486 shs$279.87 million
05/22/2026$24.50$24.55
+0.20%
$24.76$24.43518,486 shs$279.87 million
05/21/2026$24.90$24.50
-1.61%
$24.88$24.481.07 million shs$279.30 million
05/20/2026$25.20$24.90
-1.19%
$25.28$24.751.21 million shs$283.86 million
05/19/2026$25.00$25.20
+0.80%
$25.25$24.93941,362 shs$287.28 million
05/18/2026$24.11$25.00
+3.69%
$25.12$24.651.42 million shs$285 million
05/15/2026$24.82$24.11
-2.86%
$24.50$24.001.09 million shs$274.85 million
05/14/2026$25.37$24.82
-2.17%
$25.09$24.62822,178 shs$282.95 million

This page (NYSEARCA:WEAT) was last updated on 6/15/2026 by MarketBeat.com Staff.
From Our Partners