Go Pro

Teucrium Wheat Fund (WEAT) Chart & Stock Price History

Teucrium Wheat Fund logo
$26.49 -0.63 (-2.32%)
As of 09/4/2026 04:10 PM Eastern

Teucrium Wheat Fund Stock Price Performance

The Teucrium Wheat Fund (WEAT) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 27.05%, with a year-to-date return of 32.65%. In the past month, the fund has increased 10.10%, reflecting recent market activity.

As of the latest close, Teucrium Wheat Fund traded at $26.49 with a market cap of $327.15 million and volume of 755,443 shares. Five years ago, the fund traded at a split-adjusted price of $35.35, representing a 25.06% decrease over that period. At the time, it had a market cap of $75.47 million and a volume of 24,394 shares.

Receive WEAT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Teucrium Wheat Fund and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-4.75%
1 Month
Performance
+10.10%
3 Month
Performance
+18.90%
Year-To-Date
Performance
+32.65%
1 Year
Performance
+27.05%
5 Year
Performance
-25.06%

WEAT Stock Chart for Saturday, September, 5, 2026

Teucrium Wheat Fund Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/04/2026$27.12$26.49
-2.32%
$26.98$26.46755,443 shs$327.15 million
09/03/2026$27.86$27.12
-2.66%
$27.24$26.44928,414 shs$334.93 million
09/02/2026$28.00$27.86
-0.50%
$28.41$27.73556,709 shs$344.07 million
09/01/2026$27.81$28.00
+0.68%
$28.19$27.80712,272 shs$345.80 million
08/31/2026$28.00$27.81
-0.68%
$27.82$27.192.10 million shs$343.45 million
08/28/2026$27.22$28.00
+2.87%
$28.19$27.491.29 million shs$345.80 million
08/27/2026$26.99$27.22
+0.85%
$27.40$26.801.54 million shs$336.17 million
08/26/2026$25.63$26.99
+5.31%
$27.04$25.821.53 million shs$333.33 million
08/25/2026$25.48$25.63
+0.59%
$25.66$25.05444,917 shs$316.53 million
08/24/2026$25.41$25.48
+0.28%
$25.74$25.33788,943 shs$314.68 million
08/21/2026$25.38$25.41
+0.12%
$25.47$25.19385,285 shs$313.81 million
08/20/2026$25.34$25.38
+0.16%
$25.70$25.29534,216 shs$313.44 million
08/19/2026$24.71$25.34
+2.55%
$25.45$24.81536,657 shs$312.95 million
08/18/2026$25.00$24.71
-1.16%
$25.17$24.69448,876 shs$305.17 million
08/17/2026$24.97$25.00
+0.12%
$25.14$24.78454,865 shs$308.75 million
08/14/2026$24.32$24.97
+2.67%
$25.08$24.66521,162 shs$308.38 million
08/13/2026$24.36$24.32
-0.16%
$24.72$24.14482,108 shs$300.35 million
08/12/2026$23.71$24.36
+2.74%
$24.45$24.13797,330 shs$300.85 million
08/11/2026$24.01$23.71
-1.25%
$23.89$23.59415,329 shs$292.82 million
08/10/2026$23.91$24.01
+0.42%
$24.35$24.00228,923 shs$296.52 million
08/07/2026$23.72$23.91
+0.80%
$24.13$23.84250,082 shs$295.29 million
08/06/2026$24.06$23.72
-1.41%
$24.06$23.54284,238 shs$292.94 million
08/05/2026$23.86$24.06
+0.84%
$24.27$23.96322,742 shs$297.14 million
08/04/2026$24.26$23.86
-1.65%
$24.00$23.77833,419 shs$294.67 million

This page (NYSEARCA:WEAT) was last updated on 9/4/2026 by MarketBeat.com Staff.
From Our Partners