Free Trial

Teucrium Wheat Fund (WEAT) Chart & Stock Price History

Teucrium Wheat Fund logo
$24.55 0.00 (0.00%)
Closing price 05/22/2026 04:10 PM Eastern
Extended Trading
$24.58 +0.02 (+0.10%)
As of 05/22/2026 07:59 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

Teucrium Wheat Fund Stock Price Performance

The Teucrium Wheat Fund (WEAT) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 6.28%, with a year-to-date return of 22.93%. In the past month, the fund has increased 5.86%, reflecting recent market activity.

As of the latest close, Teucrium Wheat Fund traded at $24.55 with a market cap of $279.87 million and volume of 518,486 shares. Five years ago, the fund traded at a split-adjusted price of $32.20, representing a 23.76% decrease over that period. At the time, it had a market cap of $82.43 million and a volume of 118,339 shares.

Receive WEAT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Teucrium Wheat Fund and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.20%
1 Month
Performance
+5.86%
3 Month
Performance
+12.00%
Year-To-Date
Performance
+22.93%
1 Year
Performance
+6.28%
5 Year
Performance
-23.76%

WEAT Stock Chart for Tuesday, May, 26, 2026

Teucrium Wheat Fund Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/25/2026$24.55$24.55$24.76$24.43518,486 shs$279.87 million
05/22/2026$24.50$24.55
+0.20%
$24.76$24.43518,486 shs$279.87 million
05/21/2026$24.90$24.50
-1.61%
$24.88$24.481.07 million shs$279.30 million
05/20/2026$25.20$24.90
-1.19%
$25.28$24.751.21 million shs$283.86 million
05/19/2026$25.00$25.20
+0.80%
$25.25$24.93941,362 shs$287.28 million
05/18/2026$24.11$25.00
+3.69%
$25.12$24.651.42 million shs$285 million
05/15/2026$24.82$24.11
-2.86%
$24.50$24.001.09 million shs$274.85 million
05/14/2026$25.37$24.82
-2.17%
$25.09$24.62822,178 shs$282.95 million
05/13/2026$25.49$25.37
-0.47%
$25.60$25.19849,496 shs$289.22 million
05/12/2026$23.99$25.49
+6.25%
$25.51$24.321.72 million shs$290.59 million
05/11/2026$23.41$23.99
+2.48%
$24.00$23.53732,720 shs$273.49 million
05/08/2026$23.13$23.41
+1.21%
$23.44$23.06811,187 shs$266.87 million
05/07/2026$23.32$23.13
-0.81%
$23.18$22.85815,846 shs$263.68 million
05/06/2026$23.75$23.32
-1.81%
$23.36$22.991.10 million shs$265.85 million
05/05/2026N/A$23.75$23.99$23.561.00 million shs$270.75 million
04/30/2026$24.61$24.11
-2.03%
$24.29$23.94912,462 shs$264.00 million
04/29/2026$24.72$24.61
-0.44%
$25.24$24.541.81 million shs$269.48 million
04/28/2026$23.71$24.72
+4.26%
$24.77$24.041.57 million shs$270.68 million
04/27/2026$23.19$23.71
+2.24%
$23.74$23.25670,024 shs$259.62 million

This page (NYSEARCA:WEAT) was last updated on 5/26/2026 by MarketBeat.com Staff.
From Our Partners