Log in

CNSX:GPCGunpowder Capital Options Chain and Prices

Add
Compare
Today's Range N/A
50-Day Range
C$0.04
MA: C$0.04
C$0.06
52-Week Range N/A
VolumeN/A
Average Volume177 shs
Market CapitalizationN/A
P/E RatioN/A
Dividend YieldN/A
BetaN/A

Options Chain

Gunpowder Capital (CNSX:GPC) Options Chain

ExpiresStrike PriceClose PricePut/CallVolumeOpen InterestImplied VolatilityDelta
4/9/2020$110.00$0.000Call000
4/9/2020$105.00$0.000Call000
4/9/2020$100.00$0.000Call000
4/9/2020$98.50$0.000Call000
4/9/2020$98.00$0.000Call010
4/9/2020$97.50$0.000Call030
4/9/2020$97.00$0.000Call010
4/9/2020$96.50$0.000Call000
4/9/2020$96.00$0.000Call000
4/9/2020$95.50$0.000Call000
4/9/2020$95.00$0.000Call000
4/9/2020$94.50$0.000Call000
4/9/2020$94.00$0.000Call000
4/9/2020$93.50$0.000Call000
4/9/2020$93.00$0.000Call000
4/9/2020$92.50$0.000Call000
4/9/2020$92.00$0.000Call000
4/9/2020$91.50$0.000Call000
4/9/2020$91.00$0.000Call0100
4/9/2020$90.50$0.000Call000
4/9/2020$90.00$0.000Call000
4/9/2020$89.50$0.000Call000
4/9/2020$89.00$0.000Call000
4/9/2020$88.50$0.000Call010
4/9/2020$88.00$0.000Call000
4/9/2020$87.50$0.000Call000
4/9/2020$87.00$0.000Call000
4/9/2020$86.50$0.000Call070
4/9/2020$86.00$0.000Call000
4/9/2020$85.50$0.000Call000
4/9/2020$85.00$0.000Call040
4/9/2020$84.50$0.000Call000
4/9/2020$83.50$0.000Call000
4/9/2020$83.00$0.000Call000
4/9/2020$82.50$0.000Call000
4/9/2020$82.00$0.000Call000
4/9/2020$81.50$0.000Call000
4/9/2020$81.00$0.000Call000
4/9/2020$80.00$0.050Call0100.9351560.037838
4/9/2020$79.00$0.000Call000
4/9/2020$78.50$0.000Call000
4/9/2020$78.00$0.000Call000
4/9/2020$77.00$0.000Call000
4/9/2020$76.00$0.000Call000
4/9/2020$75.00$0.000Call011 (+1)0
4/9/2020$74.00$0.000Call500.7568680
4/9/2020$73.00$0.000Call36 (+6)0.941213 (-0.131887)0
4/9/2020$72.00$0.000Call000
4/9/2020$71.00$0.000Call26 (+6)2.16344 (+1.09269)0
4/9/2020$70.00$3.150Call011 (+1)01
4/9/2020$69.00$4.025Call0201
4/9/2020$68.00$5.400Call077 (-1)1.03697 (-0.062465)0.918848
4/9/2020$67.00$6.250Call020.514424 (-0.521936)0.999559
4/9/2020$66.00$7.300Call001.07885 (+0.379744)0.96953
4/9/2020$65.00$8.250Call0140.3 (-0.82059)1
4/9/2020$64.00$9.300Call001.34066 (-0.007135)0.974934
4/9/2020$63.00$10.350Call001.6628 (+0.85542)0.962094
4/9/2020$62.00$11.100Call0001
4/9/2020$61.00$12.200Call00
4/9/2020$60.00$13.300Call061.87906 (+0.749428)0.981141
4/9/2020$59.00$14.300Call00 (-2)2.007150.982647
4/9/2020$58.00$15.200Call010
4/9/2020$57.00$16.100Call00
4/9/2020$56.00$17.300Call002.43906 (+0.463503)0.98489
4/9/2020$55.00$18.250Call010.391691 (-1.30737)1
4/9/2020$54.00$19.250Call000.3 (-1.48272)1
4/9/2020$53.00$20.250Call000.3 (-1.5959)1
4/9/2020$52.00$21.100Call00
4/9/2020$50.00$23.100Call00
4/9/2020$45.00$28.300Call004.11061 (+0.593799)0.991155
4/9/2020$40.00$33.250Call000.42241 (-2.78214)1
4/9/2020$35.00$38.300Call006.08156 (+0.698126)0.993417
4/9/2020$110.00$36.800Put003.35623-0.98823
4/9/2020$105.00$31.850Put003.30623-0.978206
4/9/2020$100.00$26.800Put002.69803-0.985941
4/9/2020$98.50$25.400Put003.02969-0.965923
4/9/2020$98.00$24.850Put002.76974-0.974606
4/9/2020$97.50$24.200Put00
4/9/2020$97.00$23.700Put00
4/9/2020$96.50$23.150Put00
4/9/2020$96.00$22.750Put000.3-1
4/9/2020$95.50$22.200Put00
4/9/2020$95.00$21.850Put002.52992-0.972394
4/9/2020$94.50$21.300Put002.26406-0.983577
4/9/2020$94.00$20.600Put00
4/9/2020$93.50$20.400Put002.59396-0.9611
4/9/2020$93.00$19.850Put002.36147-0.970832
4/9/2020$92.50$19.300Put002.09135-0.982725
4/9/2020$92.00$18.750Put000.871007-1
4/9/2020$91.50$18.250Put001.10703-0.99998
4/9/2020$91.00$17.750Put000.871007-1
4/9/2020$90.50$17.200Put00
4/9/2020$90.00$16.850Put002.10886-0.967566
4/9/2020$89.50$16.400Put002.19572-0.955774
4/9/2020$89.00$15.800Put001.79201-0.979932
4/9/2020$88.50$15.300Put001.74459-0.979696
4/9/2020$88.00$14.750Put000.886236-0.999996
4/9/2020$87.50$14.350Put001.87394-0.96428
4/9/2020$87.00$13.850Put001.82247-0.963387
4/9/2020$86.50$13.250Put000.3-1
4/9/2020$86.00$12.800Put001.52088-0.976912
4/9/2020$85.50$12.300Put001.47656-0.976151
4/9/2020$85.00$11.850Put001.61055-0.959552
4/9/2020$84.50$11.300Put001.38151-0.974918
4/9/2020$83.50$10.200Put00
4/9/2020$83.00$9.850Put001.3936-0.954396
4/9/2020$82.50$9.350Put001.33984-0.952639
4/9/2020$82.00$8.850Put001.2812 (+0.362454)-0.951379
4/9/2020$81.50$8.250Put000.676704-0.999023
4/9/2020$81.00$7.850Put001.16929-0.947434
4/9/2020$80.00$6.800Put000.936709-0.964593
4/9/2020$79.00$5.900Put001.03406-0.916549
4/9/2020$78.50$5.400Put000.965072-0.912084
4/9/2020$78.00$4.900Put000.89712-0.906477
4/9/2020$77.00$4.125Put001.01277-0.819957
4/9/2020$76.00$0.000Put000
4/9/2020$75.00$3.100Put0331.36737-0.616957
4/9/2020$74.00$0.000Put030
4/9/2020$73.00$0.000Put000
4/9/2020$72.00$0.000Put000
4/9/2020$71.00$0.000Put01 (+1)0
4/9/2020$70.00$0.000Put010
4/9/2020$69.00$0.000Put100.9328780
4/9/2020$68.00$0.000Put000
4/9/2020$67.00$0.000Put02 (+2)0
4/9/2020$66.00$0.100Put01 (+1)1.23208 (+0.22217)-0.04878
4/9/2020$65.00$0.000Put010
4/9/2020$64.00$0.000Put000
4/9/2020$63.00$0.000Put411.558620
4/9/2020$62.00$0.000Put441.71253 (+0.588528)0
4/9/2020$61.00$0.000Put010
4/9/2020$60.00$0.000Put000
4/9/2020$59.00$0.050Put012.01945-0.017069
4/9/2020$58.00$0.025Put011.96612-0.009048
4/9/2020$57.00$0.000Put010
4/9/2020$56.00$0.050Put002.44264-0.014225
4/9/2020$55.00$0.025Put002.36082-0.007838
4/9/2020$54.00$0.000Put000
4/9/2020$53.00$0.025Put002.63394-0.007161
4/9/2020$52.00$0.000Put010
4/9/2020$50.00$0.025Put033.05569 (+0.979796)-0.006217
4/9/2020$45.00$0.025Put013.80617 (+1.11881)-0.004892
4/9/2020$40.00$0.025Put004.66452-0.004069
4/9/2020$35.00$0.025Put005.63102 (+1.92262)-0.003369
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 4/9/2020 by MarketBeat.com Staff

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.

Yahoo Gemini Pixel