Free Trial
→ I was right about SpaceX (From Brownstone Research) (Ad)tc pixel Free AMT Stock Alerts

AmeriTrust Financial Technologies (AMT) Stock Chart & Stock Price History

C$0.11 +0.01 (+10.00%)
As of 03:57 PM Eastern

AmeriTrust Financial Technologies Stock Price Performance

The AmeriTrust Financial Technologies (AMT) stock chart highlights key performance trends across multiple timeframes. In the past month, the stock has increased 120.00%, reflecting recent market activity.

As of the latest close, AmeriTrust Financial Technologies traded at C$0.10 with a market cap of C$101.66 million and volume of 1.46 million shares.

Receive AMT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for AmeriTrust Financial Technologies and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+83.33%
1 Month
Performance
+120.00%

AMT Stock Chart for Friday, May, 29, 2026

AMT Chart by TradingView

AmeriTrust Financial Technologies Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/28/2026C$0.07C$0.10
+53.85%		C$0.10C$0.071.46 million shsC$101.66 million
05/27/2026C$0.07C$0.07
-7.14%		C$0.07C$0.07411,294 shsC$66.08 million
05/26/2026C$0.06C$0.07
+16.67%		C$0.08C$0.06820,236 shsC$71.16 million
05/25/2026C$0.06C$0.06C$0.06C$0.06489,332 shsC$61.00 million
05/22/2026C$0.06C$0.06C$0.06C$0.06149,037 shsC$61.00 million
05/21/2026C$0.06C$0.06C$0.06C$0.06466,890 shsC$61.00 million
05/20/2026C$0.06C$0.06C$0.07C$0.06202,263 shsC$61.00 million
05/19/2026C$0.07C$0.06
-14.29%		C$0.06C$0.06221,404 shsC$61.00 million
05/18/2026C$0.07C$0.07C$0.07C$0.07215,269 shsC$71.16 million
05/15/2026C$0.07C$0.07
+7.69%		C$0.07C$0.07215,269 shsC$71.16 million
05/14/2026C$0.07C$0.07C$0.07C$0.07568,453 shsC$66.08 million
05/13/2026C$0.07C$0.07C$0.07C$0.06803,389 shsC$66.08 million
05/12/2026C$0.06C$0.07
+8.33%		C$0.07C$0.06459,398 shsC$66.08 million
05/11/2026C$0.06C$0.06
+9.09%		C$0.06C$0.05781,105 shsC$61.00 million
05/08/2026C$0.05C$0.06
+10.00%		C$0.06C$0.0654,705 shsC$55.91 million
05/07/2026C$0.05C$0.05C$0.06C$0.051.97 million shsC$50.83 million
05/06/2026C$0.05C$0.05
+11.11%		C$0.05C$0.05126,874 shsC$50.83 million
05/05/2026N/AC$0.05C$0.05C$0.047.02 million shsC$45.75 million
04/30/2026C$0.05C$0.05
-10.00%		C$0.05C$0.05109,310 shsC$45.75 million
04/29/2026C$0.05C$0.05C$0.05C$0.04362,916 shsC$50.83 million
04/28/2026C$0.05C$0.05
+11.11%		C$0.05C$0.04242,469 shsC$50.83 million

This page (CVE:AMT) was last updated on 5/29/2026 by MarketBeat.com Staff.
From Our Partners
The 1934 playbook
In 1934, a legal government maneuver transferred billions in wealth overnight. Most Americans never saw it com...
American Alternative | Sponsoredtc pixel
SpaceX eyes a 1.75 trillion valuation - here's what to know
Elon Musk's team has quietly filed confidential paperwork with the SEC for what Bloomberg estimates could be a...
Brownstone Research | Sponsoredtc pixel
$30 stock to buy before Starlink goes public (WATCH NOW!)
In the next 3 minutes… James Altucher – legendary investor and venture capitalist… And someone who’s kno...
Paradigm Press | Sponsoredtc pixel
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Your book attached
Bill Poulos is giving away his 'Safe Trade Options Formula' book for free - but only for a limited time throug...
Profits Run | Sponsoredtc pixel
My feud with Zohran Mamdani
Emmy-winning analyst releases his next big story Whitney Tilson shocked the nation on 60 Minutes when he ac...
Stansberry Research | Sponsoredtc pixel
SpaceX just filed. The clock is ticking.
Reuters reports Elon Musk filed secretly. Barron's says it's being finalized behind closed doors. CNBC just re...
The Oxford Club | Sponsoredtc pixel
SpaceX will mint billionaires. You won't be one of them.
By the time a company goes public, 95% of profits have already been made. Insiders bought SpaceX at $20 billio...
Behind the Markets | Sponsoredtc pixel