Free Trial

AUX Resources (AUX) Stock Chart & Stock Price History

C$0.33 -0.03 (-8.33%)
As of 05/2/2025 12:14 PM Eastern

AUX Resources Stock Price Performance

5 Day
Performance
-2.94%
1 Month
Performance
+60.98%
3 Month
Performance
+60.98%
6 Month
Performance
+60.98%
Year-To-Date
Performance
+60.98%
1 Year
Performance
+60.98%
Receive AUX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for AUX Resources and its competitors with MarketBeat's FREE daily newsletter.

AUX Stock Chart for Sunday, May, 4, 2025

AUX Resources Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025C$0.33C$0.33C$0.33C$0.3345,200 shsC$17.90 million
05/01/2025C$0.36C$0.33
-8.33%
C$0.36C$0.3354,000 shsC$17.90 million
04/30/2025C$0.34C$0.36
+5.88%
C$0.36C$0.349,500 shsC$19.53 million
04/29/2025C$0.38C$0.34
-10.53%
C$0.35C$0.3430,500 shsC$18.45 million
04/28/2025C$0.33C$0.38
+16.92%
C$0.38C$0.384,000 shsC$20.62 million
04/25/2025C$0.33C$0.33C$0.37C$0.32308,601 shsC$17.63 million
04/24/2025C$0.31C$0.33
+6.56%
C$0.37C$0.32308,601 shsC$17.63 million
04/23/2025C$0.38C$0.31
-19.74%
C$0.37C$0.3124,200 shsC$16.55 million
04/22/2025C$0.35C$0.38
+8.57%
C$0.42C$0.35112,508 shsC$20.62 million
04/21/2025C$0.21C$0.35
+70.73%
C$0.38C$0.25839,500 shsC$18.99 million
04/18/2025C$0.21C$0.21C$0.21C$0.219,600 shsC$11.12 million
04/17/2025C$0.21C$0.21C$0.21C$0.219,600 shsC$11.12 million
04/16/2025C$0.21C$0.21C$0.21C$0.219,600 shsC$11.12 million
04/15/2025C$0.21C$0.21C$0.21C$0.219,600 shsC$11.12 million
04/14/2025C$0.21C$0.21C$0.21C$0.219,600 shsC$11.12 million
04/11/2025C$0.21C$0.21C$0.21C$0.219,600 shsC$11.12 million
04/10/2025C$0.21C$0.21C$0.21C$0.219,600 shsC$11.12 million
04/09/2025C$0.21C$0.21C$0.21C$0.219,600 shsC$11.12 million
04/09/2025C$0.21C$0.21C$0.21C$0.219,600 shsC$11.12 million
04/08/2025C$0.21C$0.21C$0.21C$0.219,600 shsC$11.12 million
04/08/2025C$0.21C$0.21C$0.21C$0.219,600 shsC$11.12 million
04/07/2025C$0.21C$0.21C$0.21C$0.219,600 shsC$11.12 million
04/04/2025C$0.21C$0.21C$0.21C$0.219,600 shsC$11.12 million
04/03/2025C$0.21C$0.21C$0.21C$0.219,600 shsC$11.12 million

This page (CVE:AUX) was last updated on 5/4/2025 by MarketBeat.com Staff
From Our Partners