Free Trial

AUX Resources (AUX) Stock Chart & Stock Price History

C$0.34 -0.01 (-2.86%)
As of 05/30/2025 03:59 PM Eastern

AUX Resources Stock Price Performance

The AUX Resources (AUX) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 65.85%, with a year-to-date return of 65.85%. In the past month, the stock has decreased 5.56%, reflecting recent market activity.

As of the latest close, AUX Resources traded at C$0.34 with a market cap of C$18.45 million and volume of 47,200 shares. Five years ago, the stock traded at C$0.04, representing a 871.43% increase over that period. At the time, it had a market cap of C$2.29 million and a volume of 51,000 shares.

Receive AUX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for AUX Resources and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-9.33%
1 Month
Performance
-5.56%
3 Month
Performance
+65.85%
Year-To-Date
Performance
+65.85%
1 Year
Performance
+65.85%
5 Year
Performance
+871.43%

AUX Stock Chart for Saturday, May, 31, 2025

AUX Resources Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/30/2025C$0.35C$0.34
-2.86%
C$0.35C$0.3447,200 shsC$18.45 million
05/29/2025C$0.35C$0.35C$0.35C$0.3434,499 shsC$18.99 million
05/28/2025C$0.38C$0.35
-6.67%
C$0.37C$0.3420,000 shsC$18.99 million
05/27/2025C$0.35C$0.38
+7.14%
C$0.38C$0.3430,000 shsC$20.34 million
05/26/2025C$0.38C$0.35
-6.67%
C$0.38C$0.3521,833 shsC$18.99 million
05/23/2025C$0.38C$0.38
-1.32%
C$0.38C$0.3424,070 shsC$20.34 million
05/22/2025C$0.39C$0.38
-1.30%
C$0.38C$0.33420,000 shsC$20.62 million
05/21/2025C$0.37C$0.39
+4.05%
C$0.39C$0.3676,075 shsC$20.89 million
05/20/2025C$0.41C$0.37
-9.76%
C$0.40C$0.3762,650 shsC$20.07 million
05/19/2025C$0.41C$0.41C$0.41C$0.3940,075 shsC$22.24 million
05/16/2025C$0.41C$0.41C$0.41C$0.3940,075 shsC$22.24 million
05/15/2025C$0.40C$0.41
+2.50%
C$0.41C$0.3846,298 shsC$22.24 million
05/14/2025C$0.38C$0.40
+6.67%
C$0.40C$0.3756,452 shsC$21.70 million
05/13/2025C$0.34C$0.38
+10.29%
C$0.40C$0.35197,530 shsC$20.34 million
05/12/2025C$0.34C$0.34C$0.35C$0.3264,970 shsC$18.45 million
05/09/2025C$0.33C$0.34
+3.03%
C$0.34C$0.3222,000 shsC$18.45 million
05/08/2025C$0.32C$0.33
+4.76%
C$0.34C$0.33111,000 shsC$17.90 million
05/07/2025C$0.34C$0.32
-7.35%
C$0.34C$0.3295,121 shsC$17.09 million
05/06/2025C$0.33C$0.34
+3.03%
C$0.34C$0.33166,000 shsC$18.45 million
05/05/2025C$0.33C$0.33C$0.34C$0.3310,195 shsC$17.90 million
05/02/2025C$0.33C$0.33C$0.33C$0.3345,200 shsC$17.90 million
05/01/2025C$0.36C$0.33
-8.33%
C$0.36C$0.3354,000 shsC$17.90 million
04/30/2025C$0.34C$0.36
+5.88%
C$0.36C$0.349,500 shsC$19.53 million

This page (CVE:AUX) was last updated on 5/31/2025 by MarketBeat.com Staff
From Our Partners